currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-VUV a VUV-CAD v roce 2025

Směnné kurzy CAD-VUV a VUV-CAD v roce 2025

Směnné kurzy CAD-VUV a VUV-CAD

Níže najdete směnné kurzy CAD-VUV a VUV-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 85,7297 VUV
1 VUV = 0,0117 CAD

Jan 2025

DatumCAD-VUVVUV-CAD
01 led 2025 1 CAD = 82.7288 VUV 1 VUV = 0.0121 CAD
02 led 2025 1 CAD = 82.3363 VUV 1 VUV = 0.0121 CAD
03 led 2025 1 CAD = 82.4504 VUV 1 VUV = 0.0121 CAD
04 led 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
05 led 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
06 led 2025 1 CAD = 82.9748 VUV 1 VUV = 0.0121 CAD
07 led 2025 1 CAD = 82.9237 VUV 1 VUV = 0.0121 CAD
08 led 2025 1 CAD = 82.4888 VUV 1 VUV = 0.0121 CAD
09 led 2025 1 CAD = 82.4767 VUV 1 VUV = 0.0121 CAD
10 led 2025 1 CAD = 82.4143 VUV 1 VUV = 0.0121 CAD
11 led 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
12 led 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
13 led 2025 1 CAD = 82.3255 VUV 1 VUV = 0.0121 CAD
14 led 2025 1 CAD = 82.5482 VUV 1 VUV = 0.0121 CAD
15 led 2025 1 CAD = 82.734 VUV 1 VUV = 0.0121 CAD
16 led 2025 1 CAD = 82.593 VUV 1 VUV = 0.0121 CAD
17 led 2025 1 CAD = 82.2548 VUV 1 VUV = 0.0122 CAD
18 led 2025 1 CAD = 81.9309 VUV 1 VUV = 0.0122 CAD
19 led 2025 1 CAD = 81.9818 VUV 1 VUV = 0.0122 CAD
20 led 2025 1 CAD = 82.1563 VUV 1 VUV = 0.0122 CAD
21 led 2025 1 CAD = 82.2021 VUV 1 VUV = 0.0122 CAD
22 led 2025 1 CAD = 82.8052 VUV 1 VUV = 0.0121 CAD
23 led 2025 1 CAD = 82.4713 VUV 1 VUV = 0.0121 CAD
24 led 2025 1 CAD = 82.7726 VUV 1 VUV = 0.0121 CAD
25 led 2025 1 CAD = 81.9461 VUV 1 VUV = 0.0122 CAD
26 led 2025 1 CAD = 82.7648 VUV 1 VUV = 0.0121 CAD
27 led 2025 1 CAD = 82.6637 VUV 1 VUV = 0.0121 CAD
28 led 2025 1 CAD = 82.3615 VUV 1 VUV = 0.0121 CAD
29 led 2025 1 CAD = 82.2425 VUV 1 VUV = 0.0122 CAD
30 led 2025 1 CAD = 82.3935 VUV 1 VUV = 0.0121 CAD
31 led 2025 1 CAD = 81.964 VUV 1 VUV = 0.0122 CAD

Feb 2025

DatumCAD-VUVVUV-CAD
01 úno 2025 1 CAD = 81.6492 VUV 1 VUV = 0.0122 CAD
02 úno 2025 1 CAD = 81.6435 VUV 1 VUV = 0.0122 CAD
03 úno 2025 1 CAD = 81.1004 VUV 1 VUV = 0.0123 CAD
04 úno 2025 1 CAD = 82.2998 VUV 1 VUV = 0.0122 CAD
05 úno 2025 1 CAD = 83.084 VUV 1 VUV = 0.012 CAD
06 úno 2025 1 CAD = 82.7109 VUV 1 VUV = 0.0121 CAD
07 úno 2025 1 CAD = 82.7865 VUV 1 VUV = 0.0121 CAD
08 úno 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
09 úno 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
10 úno 2025 1 CAD = 82.8182 VUV 1 VUV = 0.0121 CAD
11 úno 2025 1 CAD = 82.8755 VUV 1 VUV = 0.0121 CAD
12 úno 2025 1 CAD = 83.0415 VUV 1 VUV = 0.012 CAD
13 úno 2025 1 CAD = 86.5041 VUV 1 VUV = 0.0116 CAD
14 úno 2025 1 CAD = 87.2469 VUV 1 VUV = 0.0115 CAD
15 úno 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
16 úno 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
17 úno 2025 1 CAD = 87.1669 VUV 1 VUV = 0.0115 CAD
18 úno 2025 1 CAD = 86.8386 VUV 1 VUV = 0.0115 CAD
19 úno 2025 1 CAD = 86.8158 VUV 1 VUV = 0.0115 CAD
20 úno 2025 1 CAD = 86.8046 VUV 1 VUV = 0.0115 CAD
21 úno 2025 1 CAD = 87.0538 VUV 1 VUV = 0.0115 CAD
22 úno 2025 1 CAD = 86.6435 VUV 1 VUV = 0.0115 CAD
23 úno 2025 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
24 úno 2025 1 CAD = 86.4418 VUV 1 VUV = 0.0116 CAD
25 úno 2025 1 CAD = 85.5211 VUV 1 VUV = 0.0117 CAD
26 úno 2025 1 CAD = 85.8495 VUV 1 VUV = 0.0116 CAD
27 úno 2025 1 CAD = 85.9037 VUV 1 VUV = 0.0116 CAD
28 úno 2025 1 CAD = 85.7251 VUV 1 VUV = 0.0117 CAD

Mar 2025

DatumCAD-VUVVUV-CAD
01 bře 2025 1 CAD = 85.7594 VUV 1 VUV = 0.0117 CAD
02 bře 2025 1 CAD = 85.7757 VUV 1 VUV = 0.0117 CAD
03 bře 2025 1 CAD = 85.9725 VUV 1 VUV = 0.0116 CAD
04 bře 2025 1 CAD = 86.4673 VUV 1 VUV = 0.0116 CAD
05 bře 2025 1 CAD = 86.6613 VUV 1 VUV = 0.0115 CAD
06 bře 2025 1 CAD = 86.8377 VUV 1 VUV = 0.0115 CAD
07 bře 2025 1 CAD = 86.7891 VUV 1 VUV = 0.0115 CAD
08 bře 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
09 bře 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
10 bře 2025 1 CAD = 84.9722 VUV 1 VUV = 0.0118 CAD
11 bře 2025 1 CAD = 85.6964 VUV 1 VUV = 0.0117 CAD
12 bře 2025 1 CAD = 85.7138 VUV 1 VUV = 0.0117 CAD
13 bře 2025 1 CAD = 85.757 VUV 1 VUV = 0.0117 CAD
14 bře 2025 1 CAD = 85.4697 VUV 1 VUV = 0.0117 CAD
15 bře 2025 1 CAD = 85.596 VUV 1 VUV = 0.0117 CAD
16 bře 2025 1 CAD = 85.6223 VUV 1 VUV = 0.0117 CAD
17 bře 2025 1 CAD = 85.7202 VUV 1 VUV = 0.0117 CAD
18 bře 2025 1 CAD = 86.2459 VUV 1 VUV = 0.0116 CAD
19 bře 2025 1 CAD = 85.7865 VUV 1 VUV = 0.0117 CAD
20 bře 2025 1 CAD = 85.0961 VUV 1 VUV = 0.0118 CAD
21 bře 2025 1 CAD = 85.2932 VUV 1 VUV = 0.0117 CAD
22 bře 2025 1 CAD = 85.1638 VUV 1 VUV = 0.0117 CAD
23 bře 2025 1 CAD = 85.0481 VUV 1 VUV = 0.0118 CAD
24 bře 2025 1 CAD = 85.5068 VUV 1 VUV = 0.0117 CAD
25 bře 2025 1 CAD = 86.0672 VUV 1 VUV = 0.0116 CAD
26 bře 2025 1 CAD = 86.2883 VUV 1 VUV = 0.0116 CAD
27 bře 2025 1 CAD = 86.2893 VUV 1 VUV = 0.0116 CAD
28 bře 2025 1 CAD = 86.0935 VUV 1 VUV = 0.0116 CAD
29 bře 2025 1 CAD = 85.7402 VUV 1 VUV = 0.0117 CAD
30 bře 2025 1 CAD = 85.3567 VUV 1 VUV = 0.0117 CAD
31 bře 2025 1 CAD = 85.5187 VUV 1 VUV = 0.0117 CAD

Apr 2025

DatumCAD-VUVVUV-CAD
01 dub 2025 1 CAD = 85.6137 VUV 1 VUV = 0.0117 CAD
02 dub 2025 1 CAD = 86.1464 VUV 1 VUV = 0.0116 CAD
03 dub 2025 1 CAD = 87.5903 VUV 1 VUV = 0.0114 CAD
04 dub 2025 1 CAD = 87.135 VUV 1 VUV = 0.0115 CAD
05 dub 2025 1 CAD = 86.5127 VUV 1 VUV = 0.0116 CAD
06 dub 2025 1 CAD = 85.832 VUV 1 VUV = 0.0117 CAD
07 dub 2025 1 CAD = 85.6161 VUV 1 VUV = 0.0117 CAD
08 dub 2025 1 CAD = 88.2353 VUV 1 VUV = 0.0113 CAD
09 dub 2025 1 CAD = 88.677 VUV 1 VUV = 0.0113 CAD
10 dub 2025 1 CAD = 89.6795 VUV 1 VUV = 0.0112 CAD
11 dub 2025 1 CAD = 90.4365 VUV 1 VUV = 0.0111 CAD
12 dub 2025 1 CAD = 89.255 VUV 1 VUV = 0.0112 CAD
13 dub 2025 1 CAD = 88.6317 VUV 1 VUV = 0.0113 CAD
14 dub 2025 1 CAD = 88.7313 VUV 1 VUV = 0.0113 CAD
15 dub 2025 1 CAD = 88.4974 VUV 1 VUV = 0.0113 CAD
16 dub 2025 1 CAD = 88.1958 VUV 1 VUV = 0.0113 CAD
17 dub 2025 1 CAD = 88.2558 VUV 1 VUV = 0.0113 CAD
18 dub 2025 1 CAD = 88.1759 VUV 1 VUV = 0.0113 CAD
19 dub 2025 1 CAD = 87.7053 VUV 1 VUV = 0.0114 CAD
20 dub 2025 1 CAD = 87.3931 VUV 1 VUV = 0.0114 CAD
21 dub 2025 1 CAD = 87.393 VUV 1 VUV = 0.0114 CAD
22 dub 2025 1 CAD = 86.9848 VUV 1 VUV = 0.0115 CAD
23 dub 2025 1 CAD = 87.4777 VUV 1 VUV = 0.0114 CAD
24 dub 2025 1 CAD = 86.4049 VUV 1 VUV = 0.0116 CAD
25 dub 2025 1 CAD = 87.4879 VUV 1 VUV = 0.0114 CAD
26 dub 2025 1 CAD = 87.2212 VUV 1 VUV = 0.0115 CAD
27 dub 2025 1 CAD = 86.8338 VUV 1 VUV = 0.0115 CAD
28 dub 2025 1 CAD = 86.9932 VUV 1 VUV = 0.0115 CAD
29 dub 2025 1 CAD = 87.6059 VUV 1 VUV = 0.0114 CAD
30 dub 2025 1 CAD = 87.062 VUV 1 VUV = 0.0115 CAD

May 2025

DatumCAD-VUVVUV-CAD
01 kvě 2025 1 CAD = 87.2764 VUV 1 VUV = 0.0115 CAD
02 kvě 2025 1 CAD = 87.5927 VUV 1 VUV = 0.0114 CAD
03 kvě 2025 1 CAD = 87.6325 VUV 1 VUV = 0.0114 CAD
04 kvě 2025 1 CAD = 87.5924 VUV 1 VUV = 0.0114 CAD
05 kvě 2025 1 CAD = 87.7497 VUV 1 VUV = 0.0114 CAD
06 kvě 2025 1 CAD = 87.3886 VUV 1 VUV = 0.0114 CAD
07 kvě 2025 1 CAD = 87.4784 VUV 1 VUV = 0.0114 CAD
08 kvě 2025 1 CAD = 86.8889 VUV 1 VUV = 0.0115 CAD
09 kvě 2025 1 CAD = 86.7582 VUV 1 VUV = 0.0115 CAD
10 kvě 2025 1 CAD = 86.8892 VUV 1 VUV = 0.0115 CAD
11 kvě 2025 1 CAD = 86.7812 VUV 1 VUV = 0.0115 CAD
12 kvě 2025 1 CAD = 86.5537 VUV 1 VUV = 0.0116 CAD
13 kvě 2025 1 CAD = 85.7644 VUV 1 VUV = 0.0117 CAD
14 kvě 2025 1 CAD = 86.1916 VUV 1 VUV = 0.0116 CAD
15 kvě 2025 1 CAD = 85.8334 VUV 1 VUV = 0.0117 CAD
16 kvě 2025 1 CAD = 85.9447 VUV 1 VUV = 0.0116 CAD
17 kvě 2025 1 CAD = 86.7263 VUV 1 VUV = 0.0115 CAD
18 kvě 2025 1 CAD = 86.6986 VUV 1 VUV = 0.0115 CAD
19 kvě 2025 1 CAD = 86.8969 VUV 1 VUV = 0.0115 CAD
20 kvě 2025 1 CAD = 87.0642 VUV 1 VUV = 0.0115 CAD
21 kvě 2025 1 CAD = 87.3497 VUV 1 VUV = 0.0114 CAD
22 kvě 2025 1 CAD = 87.4399 VUV 1 VUV = 0.0114 CAD
23 kvě 2025 1 CAD = 87.7222 VUV 1 VUV = 0.0114 CAD
24 kvě 2025 1 CAD = 88.3622 VUV 1 VUV = 0.0113 CAD
25 kvě 2025 1 CAD = 87.9722 VUV 1 VUV = 0.0114 CAD
26 kvě 2025 1 CAD = 88.0832 VUV 1 VUV = 0.0114 CAD
27 kvě 2025 1 CAD = 88.1146 VUV 1 VUV = 0.0113 CAD
28 kvě 2025 1 CAD = 87.5487 VUV 1 VUV = 0.0114 CAD
29 kvě 2025 1 CAD = 87.3566 VUV 1 VUV = 0.0114 CAD
30 kvě 2025 1 CAD = 87.5226 VUV 1 VUV = 0.0114 CAD
31 kvě 2025 1 CAD = 86.9582 VUV 1 VUV = 0.0115 CAD

Jun 2025

DatumCAD-VUVVUV-CAD
01 čvn 2025 1 CAD = 87.539 VUV 1 VUV = 0.0114 CAD
02 čvn 2025 1 CAD = 87.7965 VUV 1 VUV = 0.0114 CAD
03 čvn 2025 1 CAD = 87.9542 VUV 1 VUV = 0.0114 CAD
04 čvn 2025 1 CAD = 87.9868 VUV 1 VUV = 0.0114 CAD
05 čvn 2025 1 CAD = 88.4632 VUV 1 VUV = 0.0113 CAD
06 čvn 2025 1 CAD = 88.0975 VUV 1 VUV = 0.0114 CAD
07 čvn 2025 1 CAD = 87.8774 VUV 1 VUV = 0.0114 CAD
08 čvn 2025 1 CAD = 87.2774 VUV 1 VUV = 0.0115 CAD
09 čvn 2025 1 CAD = 87.3523 VUV 1 VUV = 0.0114 CAD
10 čvn 2025 1 CAD = 87.7323 VUV 1 VUV = 0.0114 CAD
11 čvn 2025 1 CAD = 87.7785 VUV 1 VUV = 0.0114 CAD
12 čvn 2025 1 CAD = 87.8744 VUV 1 VUV = 0.0114 CAD
13 čvn 2025 1 CAD = 87.9456 VUV 1 VUV = 0.0114 CAD
14 čvn 2025 1 CAD = 87.966 VUV 1 VUV = 0.0114 CAD

Informace o směnných kurzech CAD-VUV a VUV-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats