currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-UAH a UAH-CAD v roce 2025

Směnné kurzy CAD-UAH a UAH-CAD v roce 2025

Směnné kurzy CAD-UAH a UAH-CAD

Níže najdete směnné kurzy CAD-UAH a UAH-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 29,4405 UAH
1 UAH = 0,034 CAD

Jan 2025

DatumCAD-UAHUAH-CAD
01 led 2025 1 CAD = 29.3064 UAH 1 UAH = 0.0341 CAD
02 led 2025 1 CAD = 29.2112 UAH 1 UAH = 0.0342 CAD
03 led 2025 1 CAD = 29.2736 UAH 1 UAH = 0.0342 CAD
04 led 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
05 led 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
06 led 2025 1 CAD = 29.5579 UAH 1 UAH = 0.0338 CAD
07 led 2025 1 CAD = 29.5555 UAH 1 UAH = 0.0338 CAD
08 led 2025 1 CAD = 29.4195 UAH 1 UAH = 0.034 CAD
09 led 2025 1 CAD = 29.451 UAH 1 UAH = 0.034 CAD
10 led 2025 1 CAD = 29.3539 UAH 1 UAH = 0.0341 CAD
11 led 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
12 led 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
13 led 2025 1 CAD = 29.4035 UAH 1 UAH = 0.034 CAD
14 led 2025 1 CAD = 29.4242 UAH 1 UAH = 0.034 CAD
15 led 2025 1 CAD = 29.456 UAH 1 UAH = 0.0339 CAD
16 led 2025 1 CAD = 29.3478 UAH 1 UAH = 0.0341 CAD
17 led 2025 1 CAD = 29.1794 UAH 1 UAH = 0.0343 CAD
18 led 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
19 led 2025 1 CAD = 29.0729 UAH 1 UAH = 0.0344 CAD
20 led 2025 1 CAD = 29.1756 UAH 1 UAH = 0.0343 CAD
21 led 2025 1 CAD = 29.1763 UAH 1 UAH = 0.0343 CAD
22 led 2025 1 CAD = 29.2324 UAH 1 UAH = 0.0342 CAD
23 led 2025 1 CAD = 29.1919 UAH 1 UAH = 0.0343 CAD
24 led 2025 1 CAD = 29.2309 UAH 1 UAH = 0.0342 CAD
25 led 2025 1 CAD = 28.8762 UAH 1 UAH = 0.0346 CAD
26 led 2025 1 CAD = 29.1647 UAH 1 UAH = 0.0343 CAD
27 led 2025 1 CAD = 29.2381 UAH 1 UAH = 0.0342 CAD
28 led 2025 1 CAD = 29.2021 UAH 1 UAH = 0.0342 CAD
29 led 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
30 led 2025 1 CAD = 28.9838 UAH 1 UAH = 0.0345 CAD
31 led 2025 1 CAD = 28.7814 UAH 1 UAH = 0.0347 CAD

Feb 2025

DatumCAD-UAHUAH-CAD
01 úno 2025 1 CAD = 28.6708 UAH 1 UAH = 0.0349 CAD
02 úno 2025 1 CAD = 28.7169 UAH 1 UAH = 0.0348 CAD
03 úno 2025 1 CAD = 28.5568 UAH 1 UAH = 0.035 CAD
04 úno 2025 1 CAD = 28.9296 UAH 1 UAH = 0.0346 CAD
05 úno 2025 1 CAD = 29.1383 UAH 1 UAH = 0.0343 CAD
06 úno 2025 1 CAD = 28.8928 UAH 1 UAH = 0.0346 CAD
07 úno 2025 1 CAD = 28.921 UAH 1 UAH = 0.0346 CAD
08 úno 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
09 úno 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
10 úno 2025 1 CAD = 29.0527 UAH 1 UAH = 0.0344 CAD
11 úno 2025 1 CAD = 29.1058 UAH 1 UAH = 0.0344 CAD
12 úno 2025 1 CAD = 29.2659 UAH 1 UAH = 0.0342 CAD
13 úno 2025 1 CAD = 29.193 UAH 1 UAH = 0.0343 CAD
14 úno 2025 1 CAD = 29.3692 UAH 1 UAH = 0.034 CAD
15 úno 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
16 úno 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
17 úno 2025 1 CAD = 29.2655 UAH 1 UAH = 0.0342 CAD
18 úno 2025 1 CAD = 29.3213 UAH 1 UAH = 0.0341 CAD
19 úno 2025 1 CAD = 29.3342 UAH 1 UAH = 0.0341 CAD
20 úno 2025 1 CAD = 29.2912 UAH 1 UAH = 0.0341 CAD
21 úno 2025 1 CAD = 29.3367 UAH 1 UAH = 0.0341 CAD
22 úno 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
23 úno 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
24 úno 2025 1 CAD = 29.3685 UAH 1 UAH = 0.0341 CAD
25 úno 2025 1 CAD = 29.2055 UAH 1 UAH = 0.0342 CAD
26 úno 2025 1 CAD = 29.131 UAH 1 UAH = 0.0343 CAD
27 úno 2025 1 CAD = 28.9251 UAH 1 UAH = 0.0346 CAD
28 úno 2025 1 CAD = 28.8308 UAH 1 UAH = 0.0347 CAD

Mar 2025

DatumCAD-UAHUAH-CAD
01 bře 2025 1 CAD = 28.6381 UAH 1 UAH = 0.0349 CAD
02 bře 2025 1 CAD = 28.7796 UAH 1 UAH = 0.0347 CAD
03 bře 2025 1 CAD = 28.8507 UAH 1 UAH = 0.0347 CAD
04 bře 2025 1 CAD = 28.7693 UAH 1 UAH = 0.0348 CAD
05 bře 2025 1 CAD = 28.6934 UAH 1 UAH = 0.0349 CAD
06 bře 2025 1 CAD = 28.698 UAH 1 UAH = 0.0348 CAD
07 bře 2025 1 CAD = 28.7896 UAH 1 UAH = 0.0347 CAD
08 bře 2025 1 CAD = 28.6887 UAH 1 UAH = 0.0349 CAD
09 bře 2025 1 CAD = 28.7141 UAH 1 UAH = 0.0348 CAD
10 bře 2025 1 CAD = 28.7065 UAH 1 UAH = 0.0348 CAD
11 bře 2025 1 CAD = 28.6992 UAH 1 UAH = 0.0348 CAD
12 bře 2025 1 CAD = 28.8949 UAH 1 UAH = 0.0346 CAD
13 bře 2025 1 CAD = 28.8539 UAH 1 UAH = 0.0347 CAD
14 bře 2025 1 CAD = 28.7382 UAH 1 UAH = 0.0348 CAD
15 bře 2025 1 CAD = 28.7663 UAH 1 UAH = 0.0348 CAD
16 bře 2025 1 CAD = 29.001 UAH 1 UAH = 0.0345 CAD
17 bře 2025 1 CAD = 28.911 UAH 1 UAH = 0.0346 CAD
18 bře 2025 1 CAD = 29.0468 UAH 1 UAH = 0.0344 CAD
19 bře 2025 1 CAD = 29.0214 UAH 1 UAH = 0.0345 CAD
20 bře 2025 1 CAD = 28.8854 UAH 1 UAH = 0.0346 CAD
21 bře 2025 1 CAD = 28.9236 UAH 1 UAH = 0.0346 CAD
22 bře 2025 1 CAD = 28.7288 UAH 1 UAH = 0.0348 CAD
23 bře 2025 1 CAD = 28.8915 UAH 1 UAH = 0.0346 CAD
24 bře 2025 1 CAD = 29.04 UAH 1 UAH = 0.0344 CAD
25 bře 2025 1 CAD = 29.1748 UAH 1 UAH = 0.0343 CAD
26 bře 2025 1 CAD = 29.1559 UAH 1 UAH = 0.0343 CAD
27 bře 2025 1 CAD = 29.0005 UAH 1 UAH = 0.0345 CAD
28 bře 2025 1 CAD = 28.9698 UAH 1 UAH = 0.0345 CAD
29 bře 2025 1 CAD = 28.9108 UAH 1 UAH = 0.0346 CAD
30 bře 2025 1 CAD = 28.9307 UAH 1 UAH = 0.0346 CAD
31 bře 2025 1 CAD = 28.8287 UAH 1 UAH = 0.0347 CAD

Apr 2025

DatumCAD-UAHUAH-CAD
01 dub 2025 1 CAD = 28.7494 UAH 1 UAH = 0.0348 CAD
02 dub 2025 1 CAD = 28.8648 UAH 1 UAH = 0.0346 CAD
03 dub 2025 1 CAD = 29.2924 UAH 1 UAH = 0.0341 CAD
04 dub 2025 1 CAD = 28.9512 UAH 1 UAH = 0.0345 CAD
05 dub 2025 1 CAD = 29.1089 UAH 1 UAH = 0.0344 CAD
06 dub 2025 1 CAD = 29.1089 UAH 1 UAH = 0.0344 CAD
07 dub 2025 1 CAD = 28.7818 UAH 1 UAH = 0.0347 CAD
08 dub 2025 1 CAD = 29.0734 UAH 1 UAH = 0.0344 CAD
09 dub 2025 1 CAD = 29.0366 UAH 1 UAH = 0.0344 CAD
10 dub 2025 1 CAD = 29.384 UAH 1 UAH = 0.034 CAD
11 dub 2025 1 CAD = 29.733 UAH 1 UAH = 0.0336 CAD
12 dub 2025 1 CAD = 29.786 UAH 1 UAH = 0.0336 CAD
13 dub 2025 1 CAD = 29.9406 UAH 1 UAH = 0.0334 CAD
14 dub 2025 1 CAD = 29.9757 UAH 1 UAH = 0.0334 CAD
15 dub 2025 1 CAD = 29.7031 UAH 1 UAH = 0.0337 CAD
16 dub 2025 1 CAD = 29.5957 UAH 1 UAH = 0.0338 CAD
17 dub 2025 1 CAD = 29.827 UAH 1 UAH = 0.0335 CAD
18 dub 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
19 dub 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
20 dub 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
21 dub 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
22 dub 2025 1 CAD = 30.0483 UAH 1 UAH = 0.0333 CAD
23 dub 2025 1 CAD = 30.1882 UAH 1 UAH = 0.0331 CAD
24 dub 2025 1 CAD = 30.0508 UAH 1 UAH = 0.0333 CAD
25 dub 2025 1 CAD = 30.1384 UAH 1 UAH = 0.0332 CAD
26 dub 2025 1 CAD = 30.1148 UAH 1 UAH = 0.0332 CAD
27 dub 2025 1 CAD = 30.1148 UAH 1 UAH = 0.0332 CAD
28 dub 2025 1 CAD = 30.084 UAH 1 UAH = 0.0332 CAD
29 dub 2025 1 CAD = 29.9939 UAH 1 UAH = 0.0333 CAD
30 dub 2025 1 CAD = 29.9868 UAH 1 UAH = 0.0333 CAD

May 2025

DatumCAD-UAHUAH-CAD
01 kvě 2025 1 CAD = 30.1163 UAH 1 UAH = 0.0332 CAD
02 kvě 2025 1 CAD = 30.2128 UAH 1 UAH = 0.0331 CAD
03 kvě 2025 1 CAD = 30.2729 UAH 1 UAH = 0.033 CAD
04 kvě 2025 1 CAD = 30.2729 UAH 1 UAH = 0.033 CAD
05 kvě 2025 1 CAD = 30.1032 UAH 1 UAH = 0.0332 CAD
06 kvě 2025 1 CAD = 29.9917 UAH 1 UAH = 0.0333 CAD
07 kvě 2025 1 CAD = 30.0413 UAH 1 UAH = 0.0333 CAD
08 kvě 2025 1 CAD = 29.8996 UAH 1 UAH = 0.0334 CAD
09 kvě 2025 1 CAD = 29.8429 UAH 1 UAH = 0.0335 CAD
10 kvě 2025 1 CAD = 29.7807 UAH 1 UAH = 0.0336 CAD
11 kvě 2025 1 CAD = 29.7708 UAH 1 UAH = 0.0336 CAD
12 kvě 2025 1 CAD = 29.6581 UAH 1 UAH = 0.0337 CAD
13 kvě 2025 1 CAD = 29.6961 UAH 1 UAH = 0.0337 CAD
14 kvě 2025 1 CAD = 29.8251 UAH 1 UAH = 0.0335 CAD
15 kvě 2025 1 CAD = 29.6735 UAH 1 UAH = 0.0337 CAD
16 kvě 2025 1 CAD = 29.7173 UAH 1 UAH = 0.0337 CAD
17 kvě 2025 1 CAD = 29.8091 UAH 1 UAH = 0.0335 CAD
18 kvě 2025 1 CAD = 29.8091 UAH 1 UAH = 0.0335 CAD
19 kvě 2025 1 CAD = 29.8608 UAH 1 UAH = 0.0335 CAD
20 kvě 2025 1 CAD = 29.7104 UAH 1 UAH = 0.0337 CAD
21 kvě 2025 1 CAD = 29.8301 UAH 1 UAH = 0.0335 CAD
22 kvě 2025 1 CAD = 29.9018 UAH 1 UAH = 0.0334 CAD
23 kvě 2025 1 CAD = 30.062 UAH 1 UAH = 0.0333 CAD
24 kvě 2025 1 CAD = 30.168 UAH 1 UAH = 0.0331 CAD
25 kvě 2025 1 CAD = 30.168 UAH 1 UAH = 0.0331 CAD
26 kvě 2025 1 CAD = 30.3527 UAH 1 UAH = 0.0329 CAD
27 kvě 2025 1 CAD = 30.2833 UAH 1 UAH = 0.033 CAD
28 kvě 2025 1 CAD = 30.0566 UAH 1 UAH = 0.0333 CAD
29 kvě 2025 1 CAD = 30.05 UAH 1 UAH = 0.0333 CAD
30 kvě 2025 1 CAD = 30.0679 UAH 1 UAH = 0.0333 CAD
31 kvě 2025 1 CAD = 30.2139 UAH 1 UAH = 0.0331 CAD

Jun 2025

DatumCAD-UAHUAH-CAD
01 čvn 2025 1 CAD = 30.1716 UAH 1 UAH = 0.0331 CAD
02 čvn 2025 1 CAD = 30.3954 UAH 1 UAH = 0.0329 CAD
03 čvn 2025 1 CAD = 30.2456 UAH 1 UAH = 0.0331 CAD
04 čvn 2025 1 CAD = 30.2352 UAH 1 UAH = 0.0331 CAD
05 čvn 2025 1 CAD = 30.3385 UAH 1 UAH = 0.033 CAD
06 čvn 2025 1 CAD = 30.2595 UAH 1 UAH = 0.033 CAD
07 čvn 2025 1 CAD = 30.2891 UAH 1 UAH = 0.033 CAD
08 čvn 2025 1 CAD = 30.2891 UAH 1 UAH = 0.033 CAD
09 čvn 2025 1 CAD = 30.3648 UAH 1 UAH = 0.0329 CAD
10 čvn 2025 1 CAD = 30.3214 UAH 1 UAH = 0.033 CAD
11 čvn 2025 1 CAD = 30.345 UAH 1 UAH = 0.033 CAD
12 čvn 2025 1 CAD = 30.3972 UAH 1 UAH = 0.0329 CAD
13 čvn 2025 1 CAD = 30.4335 UAH 1 UAH = 0.0329 CAD
14 čvn 2025 1 CAD = 30.3963 UAH 1 UAH = 0.0329 CAD

Informace o směnných kurzech CAD-UAH a UAH-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats