> Směnné kurzy CAD-TRY a TRY-CAD v roce 2025

Směnné kurzy CAD-TRY a TRY-CAD v roce 2025

Směnné kurzy CAD-TRY a TRY-CAD

Níže najdete směnné kurzy CAD-TRY a TRY-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CAD = 26,4193 TRY

1 TRY = 0,0379 CAD

1 r. 2 r. 3 r.

CAD na TRYTRY na CAD

Jan 2025

Datum	CAD-TRY	TRY-CAD
01 led 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 led 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 led 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 led 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 led 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 led 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 led 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 led 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 led 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 led 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 led 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 led 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 led 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 led 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 led 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 led 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 led 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 led 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 led 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 led 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 led 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 led 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 led 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 led 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 led 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 led 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 led 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 led 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 led 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 led 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 led 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Datum	CAD-TRY	TRY-CAD
01 úno 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 úno 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 úno 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 úno 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 úno 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 úno 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 úno 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 úno 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 úno 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 úno 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 úno 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 úno 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 úno 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 úno 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 úno 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 úno 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 úno 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 úno 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 úno 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 úno 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 úno 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 úno 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 úno 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 úno 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 úno 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 úno 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 úno 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 úno 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Datum	CAD-TRY	TRY-CAD
01 bře 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 bře 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 bře 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 bře 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 bře 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 bře 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 bře 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 bře 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 bře 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 bře 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 bře 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 bře 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 bře 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 bře 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 bře 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 bře 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 bře 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 bře 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 bře 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 bře 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 bře 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 bře 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 bře 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 bře 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 bře 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 bře 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 bře 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 bře 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 bře 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 bře 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 bře 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Datum	CAD-TRY	TRY-CAD
01 dub 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 dub 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 dub 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 dub 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 dub 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 dub 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 dub 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 dub 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 dub 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 dub 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 dub 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 dub 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 dub 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 dub 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 dub 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 dub 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 dub 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 dub 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 dub 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 dub 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 dub 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 dub 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 dub 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 dub 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 dub 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 dub 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 dub 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 dub 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 dub 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 dub 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Datum	CAD-TRY	TRY-CAD
01 kvě 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 kvě 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 kvě 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 kvě 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 kvě 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 kvě 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 kvě 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 kvě 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 kvě 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 kvě 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 kvě 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 kvě 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 kvě 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 kvě 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 kvě 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 kvě 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 kvě 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 kvě 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 kvě 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 kvě 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 kvě 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 kvě 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 kvě 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 kvě 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 kvě 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 kvě 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 kvě 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 kvě 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 kvě 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 kvě 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 kvě 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Datum	CAD-TRY	TRY-CAD
01 čvn 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 čvn 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 čvn 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 čvn 2025	1 CAD = 28.5456 TRY	1 TRY = 0.035 CAD
05 čvn 2025	1 CAD = 28.8022 TRY	1 TRY = 0.0347 CAD
06 čvn 2025	1 CAD = 28.667 TRY	1 TRY = 0.0349 CAD
07 čvn 2025	1 CAD = 28.6506 TRY	1 TRY = 0.0349 CAD
08 čvn 2025	1 CAD = 28.6361 TRY	1 TRY = 0.0349 CAD
09 čvn 2025	1 CAD = 28.6685 TRY	1 TRY = 0.0349 CAD
10 čvn 2025	1 CAD = 28.6504 TRY	1 TRY = 0.0349 CAD
11 čvn 2025	1 CAD = 28.6455 TRY	1 TRY = 0.0349 CAD
12 čvn 2025	1 CAD = 28.83 TRY	1 TRY = 0.0347 CAD
13 čvn 2025	1 CAD = 28.9097 TRY	1 TRY = 0.0346 CAD
14 čvn 2025	1 CAD = 28.9775 TRY	1 TRY = 0.0345 CAD
15 čvn 2025	1 CAD = 29.0018 TRY	1 TRY = 0.0345 CAD

Informace o směnných kurzech CAD-TRY a TRY-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky