currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-TJS a TJS-CAD v roce 2026

Směnné kurzy CAD-TJS a TJS-CAD v roce 2026

Směnné kurzy CAD-TJS a TJS-CAD

Níže najdete směnné kurzy CAD-TJS a TJS-CAD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CAD = 6,8748 TJS
1 TJS = 0,1455 CAD

Jan 2026

DatumCAD-TJSTJS-CAD
01 led 2026 1 CAD = 6.7333 TJS 1 TJS = 0.1485 CAD
02 led 2026 1 CAD = 6.7224 TJS 1 TJS = 0.1488 CAD
03 led 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
04 led 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
05 led 2026 1 CAD = 6.7214 TJS 1 TJS = 0.1488 CAD
06 led 2026 1 CAD = 6.7081 TJS 1 TJS = 0.1491 CAD
07 led 2026 1 CAD = 6.7263 TJS 1 TJS = 0.1487 CAD
08 led 2026 1 CAD = 6.7098 TJS 1 TJS = 0.149 CAD
09 led 2026 1 CAD = 6.7094 TJS 1 TJS = 0.149 CAD
10 led 2026 1 CAD = 6.6908 TJS 1 TJS = 0.1495 CAD
11 led 2026 1 CAD = 6.6949 TJS 1 TJS = 0.1494 CAD
12 led 2026 1 CAD = 6.7013 TJS 1 TJS = 0.1492 CAD
13 led 2026 1 CAD = 6.7126 TJS 1 TJS = 0.149 CAD
14 led 2026 1 CAD = 6.6992 TJS 1 TJS = 0.1493 CAD
15 led 2026 1 CAD = 6.6982 TJS 1 TJS = 0.1493 CAD
16 led 2026 1 CAD = 6.6914 TJS 1 TJS = 0.1494 CAD
17 led 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
18 led 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
19 led 2026 1 CAD = 6.7093 TJS 1 TJS = 0.149 CAD
20 led 2026 1 CAD = 6.7474 TJS 1 TJS = 0.1482 CAD
21 led 2026 1 CAD = 6.7515 TJS 1 TJS = 0.1481 CAD
22 led 2026 1 CAD = 6.7512 TJS 1 TJS = 0.1481 CAD
23 led 2026 1 CAD = 6.7872 TJS 1 TJS = 0.1473 CAD
24 led 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
25 led 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
26 led 2026 1 CAD = 6.8182 TJS 1 TJS = 0.1467 CAD
27 led 2026 1 CAD = 6.811 TJS 1 TJS = 0.1468 CAD
28 led 2026 1 CAD = 6.8897 TJS 1 TJS = 0.1451 CAD
29 led 2026 1 CAD = 6.9026 TJS 1 TJS = 0.1449 CAD
30 led 2026 1 CAD = 6.9006 TJS 1 TJS = 0.1449 CAD
31 led 2026 1 CAD = 6.9047 TJS 1 TJS = 0.1448 CAD

Feb 2026

DatumCAD-TJSTJS-CAD
01 úno 2026 1 CAD = 6.9068 TJS 1 TJS = 0.1448 CAD
02 úno 2026 1 CAD = 6.8574 TJS 1 TJS = 0.1458 CAD
03 úno 2026 1 CAD = 6.8309 TJS 1 TJS = 0.1464 CAD
04 úno 2026 1 CAD = 6.8415 TJS 1 TJS = 0.1462 CAD
05 úno 2026 1 CAD = 6.8428 TJS 1 TJS = 0.1461 CAD
06 úno 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
07 úno 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
08 úno 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
09 úno 2026 1 CAD = 6.8708 TJS 1 TJS = 0.1455 CAD
10 úno 2026 1 CAD = 6.9132 TJS 1 TJS = 0.1447 CAD
11 úno 2026 1 CAD = 6.9287 TJS 1 TJS = 0.1443 CAD
12 úno 2026 1 CAD = 6.9396 TJS 1 TJS = 0.1441 CAD
13 úno 2026 1 CAD = 6.9266 TJS 1 TJS = 0.1444 CAD
14 úno 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
15 úno 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
16 úno 2026 1 CAD = 6.9249 TJS 1 TJS = 0.1444 CAD
17 úno 2026 1 CAD = 6.9286 TJS 1 TJS = 0.1443 CAD
18 úno 2026 1 CAD = 6.9093 TJS 1 TJS = 0.1447 CAD
19 úno 2026 1 CAD = 6.9066 TJS 1 TJS = 0.1448 CAD
20 úno 2026 1 CAD = 6.9253 TJS 1 TJS = 0.1444 CAD
21 úno 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
22 úno 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
23 úno 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
24 úno 2026 1 CAD = 6.9111 TJS 1 TJS = 0.1447 CAD
25 úno 2026 1 CAD = 6.9208 TJS 1 TJS = 0.1445 CAD
26 úno 2026 1 CAD = 6.9471 TJS 1 TJS = 0.1439 CAD
27 úno 2026 1 CAD = 6.9555 TJS 1 TJS = 0.1438 CAD
28 úno 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD

Mar 2026

DatumCAD-TJSTJS-CAD
01 bře 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD
02 bře 2026 1 CAD = 6.9765 TJS 1 TJS = 0.1433 CAD
03 bře 2026 1 CAD = 6.9747 TJS 1 TJS = 0.1434 CAD
04 bře 2026 1 CAD = 6.9969 TJS 1 TJS = 0.1429 CAD
05 bře 2026 1 CAD = 7.0388 TJS 1 TJS = 0.1421 CAD
06 bře 2026 1 CAD = 7.0425 TJS 1 TJS = 0.142 CAD
07 bře 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
08 bře 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
09 bře 2026 1 CAD = 7.0673 TJS 1 TJS = 0.1415 CAD
10 bře 2026 1 CAD = 7.0717 TJS 1 TJS = 0.1414 CAD
11 bře 2026 1 CAD = 7.0586 TJS 1 TJS = 0.1417 CAD
12 bře 2026 1 CAD = 7.0557 TJS 1 TJS = 0.1417 CAD
13 bře 2026 1 CAD = 7.0185 TJS 1 TJS = 0.1425 CAD
14 bře 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
15 bře 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
16 bře 2026 1 CAD = 7.0122 TJS 1 TJS = 0.1426 CAD
17 bře 2026 1 CAD = 6.9876 TJS 1 TJS = 0.1431 CAD
18 bře 2026 1 CAD = 6.9934 TJS 1 TJS = 0.143 CAD
19 bře 2026 1 CAD = 6.9782 TJS 1 TJS = 0.1433 CAD
20 bře 2026 1 CAD = 7.001 TJS 1 TJS = 0.1428 CAD
21 bře 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
22 bře 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
23 bře 2026 1 CAD = 6.9438 TJS 1 TJS = 0.144 CAD
24 bře 2026 1 CAD = 6.9784 TJS 1 TJS = 0.1433 CAD
25 bře 2026 1 CAD = 6.9523 TJS 1 TJS = 0.1438 CAD
26 bře 2026 1 CAD = 6.9118 TJS 1 TJS = 0.1447 CAD
27 bře 2026 1 CAD = 6.8914 TJS 1 TJS = 0.1451 CAD
28 bře 2026 1 CAD = 6.8751 TJS 1 TJS = 0.1455 CAD
29 bře 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
30 bře 2026 1 CAD = 6.8798 TJS 1 TJS = 0.1454 CAD
31 bře 2026 1 CAD = 6.8746 TJS 1 TJS = 0.1455 CAD

Apr 2026

DatumCAD-TJSTJS-CAD
01 dub 2026 1 CAD = 6.8823 TJS 1 TJS = 0.1453 CAD
02 dub 2026 1 CAD = 6.8848 TJS 1 TJS = 0.1452 CAD
03 dub 2026 1 CAD = 6.8675 TJS 1 TJS = 0.1456 CAD
04 dub 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
05 dub 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
06 dub 2026 1 CAD = 6.8701 TJS 1 TJS = 0.1456 CAD
07 dub 2026 1 CAD = 6.839 TJS 1 TJS = 0.1462 CAD
08 dub 2026 1 CAD = 6.8511 TJS 1 TJS = 0.146 CAD
09 dub 2026 1 CAD = 6.867 TJS 1 TJS = 0.1456 CAD
10 dub 2026 1 CAD = 6.8738 TJS 1 TJS = 0.1455 CAD
11 dub 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
12 dub 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
13 dub 2026 1 CAD = 6.8461 TJS 1 TJS = 0.1461 CAD
14 dub 2026 1 CAD = 6.8839 TJS 1 TJS = 0.1453 CAD
15 dub 2026 1 CAD = 6.8559 TJS 1 TJS = 0.1459 CAD
16 dub 2026 1 CAD = 6.9069 TJS 1 TJS = 0.1448 CAD
17 dub 2026 1 CAD = 6.8949 TJS 1 TJS = 0.145 CAD
18 dub 2026 1 CAD = 6.8556 TJS 1 TJS = 0.1459 CAD
19 dub 2026 1 CAD = 6.8556 TJS 1 TJS = 0.1459 CAD
20 dub 2026 1 CAD = 6.9182 TJS 1 TJS = 0.1445 CAD
21 dub 2026 1 CAD = 6.8828 TJS 1 TJS = 0.1453 CAD
22 dub 2026 1 CAD = 6.8947 TJS 1 TJS = 0.145 CAD
23 dub 2026 1 CAD = 6.9106 TJS 1 TJS = 0.1447 CAD
24 dub 2026 1 CAD = 6.8696 TJS 1 TJS = 0.1456 CAD
25 dub 2026 1 CAD = 6.8603 TJS 1 TJS = 0.1458 CAD
26 dub 2026 1 CAD = 6.8608 TJS 1 TJS = 0.1458 CAD
27 dub 2026 1 CAD = 6.9059 TJS 1 TJS = 0.1448 CAD
28 dub 2026 1 CAD = 6.8591 TJS 1 TJS = 0.1458 CAD
29 dub 2026 1 CAD = 6.8535 TJS 1 TJS = 0.1459 CAD
30 dub 2026 1 CAD = 6.8678 TJS 1 TJS = 0.1456 CAD

May 2026

DatumCAD-TJSTJS-CAD
01 kvě 2026 1 CAD = 6.9169 TJS 1 TJS = 0.1446 CAD
02 kvě 2026 1 CAD = 6.8997 TJS 1 TJS = 0.1449 CAD
03 kvě 2026 1 CAD = 6.8997 TJS 1 TJS = 0.1449 CAD
04 kvě 2026 1 CAD = 6.8759 TJS 1 TJS = 0.1454 CAD
05 kvě 2026 1 CAD = 6.8711 TJS 1 TJS = 0.1455 CAD

Informace o směnných kurzech CAD-TJS a TJS-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats