currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-TJS a TJS-CAD v roce 2025

Směnné kurzy CAD-TJS a TJS-CAD v roce 2025

Směnné kurzy CAD-TJS a TJS-CAD

Níže najdete směnné kurzy CAD-TJS a TJS-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 7,5563 TJS
1 TJS = 0,1323 CAD

Jan 2025

DatumCAD-TJSTJS-CAD
01 led 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 led 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 led 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 led 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 led 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 led 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 led 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 led 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 led 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 led 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 led 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 led 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 led 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 led 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 led 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 led 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 led 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 led 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 led 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 led 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 led 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 led 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 led 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 led 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 led 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 led 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 led 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 led 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 led 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 led 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 led 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

DatumCAD-TJSTJS-CAD
01 úno 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 úno 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 úno 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 úno 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 úno 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 úno 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 úno 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 úno 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 úno 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 úno 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 úno 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 úno 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 úno 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 úno 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 úno 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 úno 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 úno 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 úno 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 úno 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 úno 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 úno 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 úno 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 úno 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 úno 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 úno 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 úno 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 úno 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 úno 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

DatumCAD-TJSTJS-CAD
01 bře 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 bře 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 bře 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 bře 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 bře 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 bře 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 bře 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 bře 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 bře 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 bře 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 bře 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 bře 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 bře 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 bře 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 bře 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 bře 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 bře 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 bře 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 bře 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 bře 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 bře 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 bře 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 bře 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 bře 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 bře 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 bře 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 bře 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 bře 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 bře 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 bře 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 bře 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

DatumCAD-TJSTJS-CAD
01 dub 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 dub 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 dub 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 dub 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 dub 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 dub 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
07 dub 2025 1 CAD = 7.6213 TJS 1 TJS = 0.1312 CAD
08 dub 2025 1 CAD = 7.6705 TJS 1 TJS = 0.1304 CAD
09 dub 2025 1 CAD = 7.64 TJS 1 TJS = 0.1309 CAD
10 dub 2025 1 CAD = 7.7178 TJS 1 TJS = 0.1296 CAD
11 dub 2025 1 CAD = 7.8157 TJS 1 TJS = 0.1279 CAD
12 dub 2025 1 CAD = 7.8174 TJS 1 TJS = 0.1279 CAD
13 dub 2025 1 CAD = 7.8337 TJS 1 TJS = 0.1277 CAD
14 dub 2025 1 CAD = 7.8656 TJS 1 TJS = 0.1271 CAD
15 dub 2025 1 CAD = 7.8189 TJS 1 TJS = 0.1279 CAD
16 dub 2025 1 CAD = 7.7973 TJS 1 TJS = 0.1282 CAD
17 dub 2025 1 CAD = 7.7299 TJS 1 TJS = 0.1294 CAD
18 dub 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
19 dub 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
20 dub 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
21 dub 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
22 dub 2025 1 CAD = 7.6951 TJS 1 TJS = 0.13 CAD
23 dub 2025 1 CAD = 7.6988 TJS 1 TJS = 0.1299 CAD
24 dub 2025 1 CAD = 7.6577 TJS 1 TJS = 0.1306 CAD
25 dub 2025 1 CAD = 7.6246 TJS 1 TJS = 0.1312 CAD
26 dub 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
27 dub 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
28 dub 2025 1 CAD = 7.6132 TJS 1 TJS = 0.1314 CAD
29 dub 2025 1 CAD = 7.6239 TJS 1 TJS = 0.1312 CAD
30 dub 2025 1 CAD = 7.6189 TJS 1 TJS = 0.1313 CAD

May 2025

DatumCAD-TJSTJS-CAD
01 kvě 2025 1 CAD = 7.6517 TJS 1 TJS = 0.1307 CAD
02 kvě 2025 1 CAD = 7.4895 TJS 1 TJS = 0.1335 CAD
03 kvě 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
04 kvě 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
05 kvě 2025 1 CAD = 7.5293 TJS 1 TJS = 0.1328 CAD
06 kvě 2025 1 CAD = 7.5101 TJS 1 TJS = 0.1332 CAD
07 kvě 2025 1 CAD = 7.5213 TJS 1 TJS = 0.133 CAD
08 kvě 2025 1 CAD = 7.4295 TJS 1 TJS = 0.1346 CAD
09 kvě 2025 1 CAD = 7.4353 TJS 1 TJS = 0.1345 CAD
10 kvě 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
11 kvě 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
12 kvě 2025 1 CAD = 7.4391 TJS 1 TJS = 0.1344 CAD
13 kvě 2025 1 CAD = 7.4097 TJS 1 TJS = 0.135 CAD
14 kvě 2025 1 CAD = 7.4462 TJS 1 TJS = 0.1343 CAD
15 kvě 2025 1 CAD = 7.4087 TJS 1 TJS = 0.135 CAD
16 kvě 2025 1 CAD = 7.381 TJS 1 TJS = 0.1355 CAD
17 kvě 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
18 kvě 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
19 kvě 2025 1 CAD = 7.4086 TJS 1 TJS = 0.135 CAD
20 kvě 2025 1 CAD = 7.3617 TJS 1 TJS = 0.1358 CAD
21 kvě 2025 1 CAD = 7.3968 TJS 1 TJS = 0.1352 CAD
22 kvě 2025 1 CAD = 7.3368 TJS 1 TJS = 0.1363 CAD
23 kvě 2025 1 CAD = 7.4234 TJS 1 TJS = 0.1347 CAD
24 kvě 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
25 kvě 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
26 kvě 2025 1 CAD = 7.3808 TJS 1 TJS = 0.1355 CAD
27 kvě 2025 1 CAD = 7.3212 TJS 1 TJS = 0.1366 CAD
28 kvě 2025 1 CAD = 7.2141 TJS 1 TJS = 0.1386 CAD
29 kvě 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
30 kvě 2025 1 CAD = 7.2385 TJS 1 TJS = 0.1381 CAD
31 kvě 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD

Jun 2025

DatumCAD-TJSTJS-CAD
01 čvn 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD
02 čvn 2025 1 CAD = 7.2936 TJS 1 TJS = 0.1371 CAD
03 čvn 2025 1 CAD = 7.2093 TJS 1 TJS = 0.1387 CAD
04 čvn 2025 1 CAD = 7.2209 TJS 1 TJS = 0.1385 CAD
05 čvn 2025 1 CAD = 7.2411 TJS 1 TJS = 0.1381 CAD
06 čvn 2025 1 CAD = 7.2223 TJS 1 TJS = 0.1385 CAD
07 čvn 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
08 čvn 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
09 čvn 2025 1 CAD = 7.2424 TJS 1 TJS = 0.1381 CAD
10 čvn 2025 1 CAD = 7.2815 TJS 1 TJS = 0.1373 CAD
11 čvn 2025 1 CAD = 7.3103 TJS 1 TJS = 0.1368 CAD
12 čvn 2025 1 CAD = 7.4302 TJS 1 TJS = 0.1346 CAD
13 čvn 2025 1 CAD = 7.4103 TJS 1 TJS = 0.1349 CAD
14 čvn 2025 1 CAD = 7.4012 TJS 1 TJS = 0.1351 CAD

Informace o směnných kurzech CAD-TJS a TJS-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats