currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-RUB a RUB-CAD v roce 2025

Směnné kurzy CAD-RUB a RUB-CAD v roce 2025

Směnné kurzy CAD-RUB a RUB-CAD

Níže najdete směnné kurzy CAD-RUB a RUB-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 62,4315 RUB
1 RUB = 0,016 CAD

Jan 2025

DatumCAD-RUBRUB-CAD
01 led 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 led 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 led 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 led 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 led 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 led 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 led 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 led 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 led 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 led 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 led 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 led 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 led 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 led 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 led 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 led 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 led 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 led 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 led 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 led 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 led 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 led 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 led 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 led 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 led 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 led 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 led 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 led 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 led 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 led 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 led 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

DatumCAD-RUBRUB-CAD
01 úno 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 úno 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 úno 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 úno 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 úno 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 úno 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 úno 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 úno 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 úno 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 úno 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 úno 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 úno 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 úno 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 úno 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 úno 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 úno 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 úno 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 úno 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 úno 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 úno 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 úno 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 úno 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 úno 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 úno 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 úno 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 úno 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 úno 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 úno 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

DatumCAD-RUBRUB-CAD
01 bře 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 bře 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 bře 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 bře 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 bře 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 bře 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 bře 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 bře 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 bře 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 bře 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 bře 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 bře 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 bře 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 bře 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 bře 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 bře 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 bře 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 bře 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 bře 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 bře 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 bře 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 bře 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 bře 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 bře 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 bře 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 bře 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 bře 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 bře 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 bře 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 bře 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 bře 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

DatumCAD-RUBRUB-CAD
01 dub 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 dub 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 dub 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 dub 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 dub 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD
06 dub 2025 1 CAD = 59.6272 RUB 1 RUB = 0.0168 CAD
07 dub 2025 1 CAD = 60.2241 RUB 1 RUB = 0.0166 CAD
08 dub 2025 1 CAD = 60.7917 RUB 1 RUB = 0.0164 CAD
09 dub 2025 1 CAD = 60.7957 RUB 1 RUB = 0.0164 CAD
10 dub 2025 1 CAD = 61.2811 RUB 1 RUB = 0.0163 CAD
11 dub 2025 1 CAD = 60.6841 RUB 1 RUB = 0.0165 CAD
12 dub 2025 1 CAD = 59.9732 RUB 1 RUB = 0.0167 CAD
13 dub 2025 1 CAD = 60.1715 RUB 1 RUB = 0.0166 CAD
14 dub 2025 1 CAD = 60.0913 RUB 1 RUB = 0.0166 CAD
15 dub 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
16 dub 2025 1 CAD = 59.3136 RUB 1 RUB = 0.0169 CAD
17 dub 2025 1 CAD = 59.1404 RUB 1 RUB = 0.0169 CAD
18 dub 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
19 dub 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
20 dub 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
21 dub 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
22 dub 2025 1 CAD = 58.675 RUB 1 RUB = 0.017 CAD
23 dub 2025 1 CAD = 59.8524 RUB 1 RUB = 0.0167 CAD
24 dub 2025 1 CAD = 59.8606 RUB 1 RUB = 0.0167 CAD
25 dub 2025 1 CAD = 59.4535 RUB 1 RUB = 0.0168 CAD
26 dub 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
27 dub 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
28 dub 2025 1 CAD = 59.3416 RUB 1 RUB = 0.0169 CAD
29 dub 2025 1 CAD = 59.0374 RUB 1 RUB = 0.0169 CAD
30 dub 2025 1 CAD = 58.7486 RUB 1 RUB = 0.017 CAD

May 2025

DatumCAD-RUBRUB-CAD
01 kvě 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
02 kvě 2025 1 CAD = 59.8628 RUB 1 RUB = 0.0167 CAD
03 kvě 2025 1 CAD = 59.8206 RUB 1 RUB = 0.0167 CAD
04 kvě 2025 1 CAD = 59.9888 RUB 1 RUB = 0.0167 CAD
05 kvě 2025 1 CAD = 58.3357 RUB 1 RUB = 0.0171 CAD
06 kvě 2025 1 CAD = 58.6465 RUB 1 RUB = 0.0171 CAD
07 kvě 2025 1 CAD = 58.7392 RUB 1 RUB = 0.017 CAD
08 kvě 2025 1 CAD = 59.3338 RUB 1 RUB = 0.0169 CAD
09 kvě 2025 1 CAD = 60.0096 RUB 1 RUB = 0.0167 CAD
10 kvě 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
11 kvě 2025 1 CAD = 59.1353 RUB 1 RUB = 0.0169 CAD
12 kvě 2025 1 CAD = 57.9631 RUB 1 RUB = 0.0173 CAD
13 kvě 2025 1 CAD = 57.5454 RUB 1 RUB = 0.0174 CAD
14 kvě 2025 1 CAD = 57.6518 RUB 1 RUB = 0.0173 CAD
15 kvě 2025 1 CAD = 57.5012 RUB 1 RUB = 0.0174 CAD
16 kvě 2025 1 CAD = 57.8542 RUB 1 RUB = 0.0173 CAD
17 kvě 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
18 kvě 2025 1 CAD = 58.0278 RUB 1 RUB = 0.0172 CAD
19 kvě 2025 1 CAD = 57.4988 RUB 1 RUB = 0.0174 CAD
20 kvě 2025 1 CAD = 57.7661 RUB 1 RUB = 0.0173 CAD
21 kvě 2025 1 CAD = 57.6088 RUB 1 RUB = 0.0174 CAD
22 kvě 2025 1 CAD = 57.3896 RUB 1 RUB = 0.0174 CAD
23 kvě 2025 1 CAD = 57.6587 RUB 1 RUB = 0.0173 CAD
24 kvě 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
25 kvě 2025 1 CAD = 57.76 RUB 1 RUB = 0.0173 CAD
26 kvě 2025 1 CAD = 58.1292 RUB 1 RUB = 0.0172 CAD
27 kvě 2025 1 CAD = 58.127 RUB 1 RUB = 0.0172 CAD
28 kvě 2025 1 CAD = 57.5518 RUB 1 RUB = 0.0174 CAD
29 kvě 2025 1 CAD = 56.7883 RUB 1 RUB = 0.0176 CAD
30 kvě 2025 1 CAD = 56.8526 RUB 1 RUB = 0.0176 CAD
31 kvě 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD

Jun 2025

DatumCAD-RUBRUB-CAD
01 čvn 2025 1 CAD = 56.1662 RUB 1 RUB = 0.0178 CAD
02 čvn 2025 1 CAD = 57.7651 RUB 1 RUB = 0.0173 CAD
03 čvn 2025 1 CAD = 57.4689 RUB 1 RUB = 0.0174 CAD
04 čvn 2025 1 CAD = 57.4444 RUB 1 RUB = 0.0174 CAD
05 čvn 2025 1 CAD = 58.055 RUB 1 RUB = 0.0172 CAD
06 čvn 2025 1 CAD = 57.9739 RUB 1 RUB = 0.0172 CAD
07 čvn 2025 1 CAD = 57.3599 RUB 1 RUB = 0.0174 CAD
08 čvn 2025 1 CAD = 57.3599 RUB 1 RUB = 0.0174 CAD
09 čvn 2025 1 CAD = 57.7908 RUB 1 RUB = 0.0173 CAD
10 čvn 2025 1 CAD = 57.425 RUB 1 RUB = 0.0174 CAD
11 čvn 2025 1 CAD = 58.0974 RUB 1 RUB = 0.0172 CAD
12 čvn 2025 1 CAD = 58.6635 RUB 1 RUB = 0.017 CAD
13 čvn 2025 1 CAD = 58.1895 RUB 1 RUB = 0.0172 CAD
14 čvn 2025 1 CAD = 58.7193 RUB 1 RUB = 0.017 CAD

Informace o směnných kurzech CAD-RUB a RUB-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats