currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-RON a RON-CAD v roce 2025

Směnné kurzy CAD-RON a RON-CAD v roce 2025

Směnné kurzy CAD-RON a RON-CAD

Níže najdete směnné kurzy CAD-RON a RON-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 3,2266 RON
1 RON = 0,3099 CAD

Jan 2025

DatumCAD-RONRON-CAD
01 led 2025 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
02 led 2025 1 CAD = 3.3412 RON 1 RON = 0.2993 CAD
03 led 2025 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
04 led 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
05 led 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
06 led 2025 1 CAD = 3.3369 RON 1 RON = 0.2997 CAD
07 led 2025 1 CAD = 3.3438 RON 1 RON = 0.2991 CAD
08 led 2025 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
09 led 2025 1 CAD = 3.3545 RON 1 RON = 0.2981 CAD
10 led 2025 1 CAD = 3.3494 RON 1 RON = 0.2986 CAD
11 led 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
12 led 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
13 led 2025 1 CAD = 3.3812 RON 1 RON = 0.2957 CAD
14 led 2025 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
15 led 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
16 led 2025 1 CAD = 3.365 RON 1 RON = 0.2972 CAD
17 led 2025 1 CAD = 3.3487 RON 1 RON = 0.2986 CAD
18 led 2025 1 CAD = 3.3441 RON 1 RON = 0.299 CAD
19 led 2025 1 CAD = 3.3462 RON 1 RON = 0.2988 CAD
20 led 2025 1 CAD = 3.3413 RON 1 RON = 0.2993 CAD
21 led 2025 1 CAD = 3.3279 RON 1 RON = 0.3005 CAD
22 led 2025 1 CAD = 3.3242 RON 1 RON = 0.3008 CAD
23 led 2025 1 CAD = 3.3211 RON 1 RON = 0.3011 CAD
24 led 2025 1 CAD = 3.3115 RON 1 RON = 0.302 CAD
25 led 2025 1 CAD = 3.2721 RON 1 RON = 0.3056 CAD
26 led 2025 1 CAD = 3.3048 RON 1 RON = 0.3026 CAD
27 led 2025 1 CAD = 3.2953 RON 1 RON = 0.3035 CAD
28 led 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
29 led 2025 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
30 led 2025 1 CAD = 3.3202 RON 1 RON = 0.3012 CAD
31 led 2025 1 CAD = 3.309 RON 1 RON = 0.3022 CAD

Feb 2025

DatumCAD-RONRON-CAD
01 úno 2025 1 CAD = 3.3021 RON 1 RON = 0.3028 CAD
02 úno 2025 1 CAD = 3.3019 RON 1 RON = 0.3029 CAD
03 úno 2025 1 CAD = 3.3103 RON 1 RON = 0.3021 CAD
04 úno 2025 1 CAD = 3.3409 RON 1 RON = 0.2993 CAD
05 úno 2025 1 CAD = 3.3436 RON 1 RON = 0.2991 CAD
06 úno 2025 1 CAD = 3.3469 RON 1 RON = 0.2988 CAD
07 úno 2025 1 CAD = 3.3452 RON 1 RON = 0.2989 CAD
08 úno 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
09 úno 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
10 úno 2025 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
11 úno 2025 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
12 úno 2025 1 CAD = 3.3555 RON 1 RON = 0.298 CAD
13 úno 2025 1 CAD = 3.3519 RON 1 RON = 0.2983 CAD
14 úno 2025 1 CAD = 3.3526 RON 1 RON = 0.2983 CAD
15 úno 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
16 úno 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
17 úno 2025 1 CAD = 3.3488 RON 1 RON = 0.2986 CAD
18 úno 2025 1 CAD = 3.3527 RON 1 RON = 0.2983 CAD
19 úno 2025 1 CAD = 3.358 RON 1 RON = 0.2978 CAD
20 úno 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
21 úno 2025 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
22 úno 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
23 úno 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
24 úno 2025 1 CAD = 3.3463 RON 1 RON = 0.2988 CAD
25 úno 2025 1 CAD = 3.3256 RON 1 RON = 0.3007 CAD
26 úno 2025 1 CAD = 3.3073 RON 1 RON = 0.3024 CAD
27 úno 2025 1 CAD = 3.3095 RON 1 RON = 0.3022 CAD
28 úno 2025 1 CAD = 3.3124 RON 1 RON = 0.3019 CAD

Mar 2025

DatumCAD-RONRON-CAD
01 bře 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
02 bře 2025 1 CAD = 3.3116 RON 1 RON = 0.302 CAD
03 bře 2025 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
04 bře 2025 1 CAD = 3.2735 RON 1 RON = 0.3055 CAD
05 bře 2025 1 CAD = 3.2332 RON 1 RON = 0.3093 CAD
06 bře 2025 1 CAD = 3.2072 RON 1 RON = 0.3118 CAD
07 bře 2025 1 CAD = 3.2023 RON 1 RON = 0.3123 CAD
08 bře 2025 1 CAD = 3.189 RON 1 RON = 0.3136 CAD
09 bře 2025 1 CAD = 3.1956 RON 1 RON = 0.3129 CAD
10 bře 2025 1 CAD = 3.1835 RON 1 RON = 0.3141 CAD
11 bře 2025 1 CAD = 3.1875 RON 1 RON = 0.3137 CAD
12 bře 2025 1 CAD = 3.1744 RON 1 RON = 0.315 CAD
13 bře 2025 1 CAD = 3.1859 RON 1 RON = 0.3139 CAD
14 bře 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
15 bře 2025 1 CAD = 3.1796 RON 1 RON = 0.3145 CAD
16 bře 2025 1 CAD = 3.1852 RON 1 RON = 0.314 CAD
17 bře 2025 1 CAD = 3.1856 RON 1 RON = 0.3139 CAD
18 bře 2025 1 CAD = 3.1901 RON 1 RON = 0.3135 CAD
19 bře 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
20 bře 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
21 bře 2025 1 CAD = 3.1955 RON 1 RON = 0.3129 CAD
22 bře 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
23 bře 2025 1 CAD = 3.1828 RON 1 RON = 0.3142 CAD
24 bře 2025 1 CAD = 3.2074 RON 1 RON = 0.3118 CAD
25 bře 2025 1 CAD = 3.225 RON 1 RON = 0.3101 CAD
26 bře 2025 1 CAD = 3.2336 RON 1 RON = 0.3092 CAD
27 bře 2025 1 CAD = 3.2282 RON 1 RON = 0.3098 CAD
28 bře 2025 1 CAD = 3.2248 RON 1 RON = 0.3101 CAD
29 bře 2025 1 CAD = 3.1978 RON 1 RON = 0.3127 CAD
30 bře 2025 1 CAD = 3.1951 RON 1 RON = 0.313 CAD
31 bře 2025 1 CAD = 3.2048 RON 1 RON = 0.312 CAD

Apr 2025

DatumCAD-RONRON-CAD
01 dub 2025 1 CAD = 3.1954 RON 1 RON = 0.3129 CAD
02 dub 2025 1 CAD = 3.217 RON 1 RON = 0.3109 CAD
03 dub 2025 1 CAD = 3.2466 RON 1 RON = 0.308 CAD
04 dub 2025 1 CAD = 3.1708 RON 1 RON = 0.3154 CAD
05 dub 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
06 dub 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
07 dub 2025 1 CAD = 3.1814 RON 1 RON = 0.3143 CAD
08 dub 2025 1 CAD = 3.2175 RON 1 RON = 0.3108 CAD
09 dub 2025 1 CAD = 3.1715 RON 1 RON = 0.3153 CAD
10 dub 2025 1 CAD = 3.2047 RON 1 RON = 0.312 CAD
11 dub 2025 1 CAD = 3.1977 RON 1 RON = 0.3127 CAD
12 dub 2025 1 CAD = 3.1607 RON 1 RON = 0.3164 CAD
13 dub 2025 1 CAD = 3.1646 RON 1 RON = 0.316 CAD
14 dub 2025 1 CAD = 3.1659 RON 1 RON = 0.3159 CAD
15 dub 2025 1 CAD = 3.1696 RON 1 RON = 0.3155 CAD
16 dub 2025 1 CAD = 3.1697 RON 1 RON = 0.3155 CAD
17 dub 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
18 dub 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
19 dub 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
20 dub 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
21 dub 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
22 dub 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
23 dub 2025 1 CAD = 3.1529 RON 1 RON = 0.3172 CAD
24 dub 2025 1 CAD = 3.1565 RON 1 RON = 0.3168 CAD
25 dub 2025 1 CAD = 3.1573 RON 1 RON = 0.3167 CAD
26 dub 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
27 dub 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
28 dub 2025 1 CAD = 3.1613 RON 1 RON = 0.3163 CAD
29 dub 2025 1 CAD = 3.1606 RON 1 RON = 0.3164 CAD
30 dub 2025 1 CAD = 3.164 RON 1 RON = 0.3161 CAD

May 2025

DatumCAD-RONRON-CAD
01 kvě 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
02 kvě 2025 1 CAD = 3.1762 RON 1 RON = 0.3148 CAD
03 kvě 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
04 kvě 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
05 kvě 2025 1 CAD = 3.1808 RON 1 RON = 0.3144 CAD
06 kvě 2025 1 CAD = 3.2402 RON 1 RON = 0.3086 CAD
07 kvě 2025 1 CAD = 3.2545 RON 1 RON = 0.3073 CAD
08 kvě 2025 1 CAD = 3.2609 RON 1 RON = 0.3067 CAD
09 kvě 2025 1 CAD = 3.2689 RON 1 RON = 0.3059 CAD
10 kvě 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
11 kvě 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
12 kvě 2025 1 CAD = 3.2907 RON 1 RON = 0.3039 CAD
13 kvě 2025 1 CAD = 3.2844 RON 1 RON = 0.3045 CAD
14 kvě 2025 1 CAD = 3.2646 RON 1 RON = 0.3063 CAD
15 kvě 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
16 kvě 2025 1 CAD = 3.2628 RON 1 RON = 0.3065 CAD
17 kvě 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
18 kvě 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
19 kvě 2025 1 CAD = 3.2063 RON 1 RON = 0.3119 CAD
20 kvě 2025 1 CAD = 3.2395 RON 1 RON = 0.3087 CAD
21 kvě 2025 1 CAD = 3.223 RON 1 RON = 0.3103 CAD
22 kvě 2025 1 CAD = 3.2264 RON 1 RON = 0.3099 CAD
23 kvě 2025 1 CAD = 3.2211 RON 1 RON = 0.3105 CAD
24 kvě 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
25 kvě 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
26 kvě 2025 1 CAD = 3.2427 RON 1 RON = 0.3084 CAD
27 kvě 2025 1 CAD = 3.2398 RON 1 RON = 0.3087 CAD
28 kvě 2025 1 CAD = 3.2268 RON 1 RON = 0.3099 CAD
29 kvě 2025 1 CAD = 3.2448 RON 1 RON = 0.3082 CAD
30 kvě 2025 1 CAD = 3.2333 RON 1 RON = 0.3093 CAD
31 kvě 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD

Jun 2025

DatumCAD-RONRON-CAD
01 čvn 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD
02 čvn 2025 1 CAD = 3.2302 RON 1 RON = 0.3096 CAD
03 čvn 2025 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
04 čvn 2025 1 CAD = 3.2388 RON 1 RON = 0.3088 CAD
05 čvn 2025 1 CAD = 3.2371 RON 1 RON = 0.3089 CAD
06 čvn 2025 1 CAD = 3.2284 RON 1 RON = 0.3098 CAD
07 čvn 2025 1 CAD = 3.2319 RON 1 RON = 0.3094 CAD
08 čvn 2025 1 CAD = 3.2319 RON 1 RON = 0.3094 CAD
09 čvn 2025 1 CAD = 3.2298 RON 1 RON = 0.3096 CAD
10 čvn 2025 1 CAD = 3.217 RON 1 RON = 0.3108 CAD
11 čvn 2025 1 CAD = 3.2144 RON 1 RON = 0.3111 CAD
12 čvn 2025 1 CAD = 3.1832 RON 1 RON = 0.3141 CAD
13 čvn 2025 1 CAD = 3.2082 RON 1 RON = 0.3117 CAD
14 čvn 2025 1 CAD = 3.2021 RON 1 RON = 0.3123 CAD
15 čvn 2025 1 CAD = 3.2021 RON 1 RON = 0.3123 CAD
16 čvn 2025 1 CAD = 3.2001 RON 1 RON = 0.3125 CAD
17 čvn 2025 1 CAD = 3.2067 RON 1 RON = 0.3118 CAD
18 čvn 2025 1 CAD = 3.2013 RON 1 RON = 0.3124 CAD
19 čvn 2025 1 CAD = 3.1964 RON 1 RON = 0.3129 CAD
20 čvn 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
21 čvn 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
22 čvn 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
23 čvn 2025 1 CAD = 3.191 RON 1 RON = 0.3134 CAD
24 čvn 2025 1 CAD = 3.1709 RON 1 RON = 0.3154 CAD
25 čvn 2025 1 CAD = 3.1723 RON 1 RON = 0.3152 CAD
26 čvn 2025 1 CAD = 3.1661 RON 1 RON = 0.3158 CAD
27 čvn 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
28 čvn 2025 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
29 čvn 2025 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
30 čvn 2025 1 CAD = 3.1663 RON 1 RON = 0.3158 CAD

Jul 2025

DatumCAD-RONRON-CAD
01 čvc 2025 1 CAD = 3.1579 RON 1 RON = 0.3167 CAD
02 čvc 2025 1 CAD = 3.1554 RON 1 RON = 0.3169 CAD
03 čvc 2025 1 CAD = 3.1592 RON 1 RON = 0.3165 CAD
04 čvc 2025 1 CAD = 3.161 RON 1 RON = 0.3164 CAD
05 čvc 2025 1 CAD = 3.1558 RON 1 RON = 0.3169 CAD
06 čvc 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
07 čvc 2025 1 CAD = 3.1614 RON 1 RON = 0.3163 CAD
08 čvc 2025 1 CAD = 3.1673 RON 1 RON = 0.3157 CAD
09 čvc 2025 1 CAD = 3.1685 RON 1 RON = 0.3156 CAD
10 čvc 2025 1 CAD = 3.1681 RON 1 RON = 0.3156 CAD
11 čvc 2025 1 CAD = 3.173 RON 1 RON = 0.3152 CAD
12 čvc 2025 1 CAD = 3.1734 RON 1 RON = 0.3151 CAD
13 čvc 2025 1 CAD = 3.1734 RON 1 RON = 0.3151 CAD
14 čvc 2025 1 CAD = 3.1776 RON 1 RON = 0.3147 CAD
15 čvc 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
16 čvc 2025 1 CAD = 3.183 RON 1 RON = 0.3142 CAD
17 čvc 2025 1 CAD = 3.1826 RON 1 RON = 0.3142 CAD
18 čvc 2025 1 CAD = 3.1765 RON 1 RON = 0.3148 CAD
19 čvc 2025 1 CAD = 3.1782 RON 1 RON = 0.3146 CAD
20 čvc 2025 1 CAD = 3.1782 RON 1 RON = 0.3146 CAD
21 čvc 2025 1 CAD = 3.1733 RON 1 RON = 0.3151 CAD
22 čvc 2025 1 CAD = 3.169 RON 1 RON = 0.3156 CAD
23 čvc 2025 1 CAD = 3.1825 RON 1 RON = 0.3142 CAD
24 čvc 2025 1 CAD = 3.1688 RON 1 RON = 0.3156 CAD
25 čvc 2025 1 CAD = 3.1628 RON 1 RON = 0.3162 CAD
26 čvc 2025 1 CAD = 3.1502 RON 1 RON = 0.3174 CAD
27 čvc 2025 1 CAD = 3.1502 RON 1 RON = 0.3174 CAD
28 čvc 2025 1 CAD = 3.1725 RON 1 RON = 0.3152 CAD
29 čvc 2025 1 CAD = 3.1947 RON 1 RON = 0.313 CAD
30 čvc 2025 1 CAD = 3.1916 RON 1 RON = 0.3133 CAD
31 čvc 2025 1 CAD = 3.2053 RON 1 RON = 0.312 CAD

Aug 2025

DatumCAD-RONRON-CAD
01 srp 2025 1 CAD = 3.2041 RON 1 RON = 0.3121 CAD
02 srp 2025 1 CAD = 3.1742 RON 1 RON = 0.315 CAD
03 srp 2025 1 CAD = 3.1742 RON 1 RON = 0.315 CAD
04 srp 2025 1 CAD = 3.1832 RON 1 RON = 0.3142 CAD
05 srp 2025 1 CAD = 3.1861 RON 1 RON = 0.3139 CAD
06 srp 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
07 srp 2025 1 CAD = 3.1713 RON 1 RON = 0.3153 CAD
08 srp 2025 1 CAD = 3.1733 RON 1 RON = 0.3151 CAD
09 srp 2025 1 CAD = 3.1661 RON 1 RON = 0.3158 CAD
10 srp 2025 1 CAD = 3.1665 RON 1 RON = 0.3158 CAD
11 srp 2025 1 CAD = 3.161 RON 1 RON = 0.3164 CAD
12 srp 2025 1 CAD = 3.1632 RON 1 RON = 0.3161 CAD
13 srp 2025 1 CAD = 3.1393 RON 1 RON = 0.3185 CAD
14 srp 2025 1 CAD = 3.1442 RON 1 RON = 0.318 CAD
15 srp 2025 1 CAD = 3.1407 RON 1 RON = 0.3184 CAD
16 srp 2025 1 CAD = 3.1302 RON 1 RON = 0.3195 CAD
17 srp 2025 1 CAD = 3.1334 RON 1 RON = 0.3191 CAD
18 srp 2025 1 CAD = 3.1404 RON 1 RON = 0.3184 CAD
19 srp 2025 1 CAD = 3.1347 RON 1 RON = 0.319 CAD
20 srp 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
21 srp 2025 1 CAD = 3.1273 RON 1 RON = 0.3198 CAD
22 srp 2025 1 CAD = 3.1304 RON 1 RON = 0.3194 CAD
23 srp 2025 1 CAD = 3.1158 RON 1 RON = 0.3209 CAD
24 srp 2025 1 CAD = 3.1069 RON 1 RON = 0.3219 CAD
25 srp 2025 1 CAD = 3.1254 RON 1 RON = 0.32 CAD
26 srp 2025 1 CAD = 3.1354 RON 1 RON = 0.3189 CAD
27 srp 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
28 srp 2025 1 CAD = 3.1561 RON 1 RON = 0.3168 CAD
29 srp 2025 1 CAD = 3.1622 RON 1 RON = 0.3162 CAD
30 srp 2025 1 CAD = 3.1589 RON 1 RON = 0.3166 CAD
31 srp 2025 1 CAD = 3.1591 RON 1 RON = 0.3165 CAD

Sep 2025

DatumCAD-RONRON-CAD
01 zář 2025 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
02 zář 2025 1 CAD = 3.1641 RON 1 RON = 0.316 CAD
03 zář 2025 1 CAD = 3.1599 RON 1 RON = 0.3165 CAD
04 zář 2025 1 CAD = 3.1542 RON 1 RON = 0.317 CAD
05 zář 2025 1 CAD = 3.1507 RON 1 RON = 0.3174 CAD
06 zář 2025 1 CAD = 3.1317 RON 1 RON = 0.3193 CAD

Informace o směnných kurzech CAD-RON a RON-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Rumunsko coby referencí.