> Směnné kurzy CAD-PEN a PEN-CAD v roce 2026

Směnné kurzy CAD-PEN a PEN-CAD v roce 2026

Směnné kurzy CAD-PEN a PEN-CAD

Níže najdete směnné kurzy CAD-PEN a PEN-CAD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CAD = 2,4795 PEN

1 PEN = 0,4033 CAD

1 r. 2 r. 3 r.

CAD na PENPEN na CAD

Jan 2026

Datum	CAD-PEN	PEN-CAD
01 led 2026	1 CAD = 2.4524 PEN	1 PEN = 0.4078 CAD
02 led 2026	1 CAD = 2.4463 PEN	1 PEN = 0.4088 CAD
03 led 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
04 led 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
05 led 2026	1 CAD = 2.4403 PEN	1 PEN = 0.4098 CAD
06 led 2026	1 CAD = 2.4416 PEN	1 PEN = 0.4096 CAD
07 led 2026	1 CAD = 2.4355 PEN	1 PEN = 0.4106 CAD
08 led 2026	1 CAD = 2.4272 PEN	1 PEN = 0.412 CAD
09 led 2026	1 CAD = 2.4238 PEN	1 PEN = 0.4126 CAD
10 led 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
11 led 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
12 led 2026	1 CAD = 2.4203 PEN	1 PEN = 0.4132 CAD
13 led 2026	1 CAD = 2.4216 PEN	1 PEN = 0.4129 CAD
14 led 2026	1 CAD = 2.4211 PEN	1 PEN = 0.413 CAD
15 led 2026	1 CAD = 2.416 PEN	1 PEN = 0.4139 CAD
16 led 2026	1 CAD = 2.419 PEN	1 PEN = 0.4134 CAD
17 led 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
18 led 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
19 led 2026	1 CAD = 2.418 PEN	1 PEN = 0.4136 CAD
20 led 2026	1 CAD = 2.4267 PEN	1 PEN = 0.4121 CAD
21 led 2026	1 CAD = 2.4305 PEN	1 PEN = 0.4114 CAD
22 led 2026	1 CAD = 2.4284 PEN	1 PEN = 0.4118 CAD
23 led 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
24 led 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
25 led 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
26 led 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
27 led 2026	1 CAD = 2.4442 PEN	1 PEN = 0.4091 CAD
28 led 2026	1 CAD = 2.4669 PEN	1 PEN = 0.4054 CAD
29 led 2026	1 CAD = 2.4715 PEN	1 PEN = 0.4046 CAD
30 led 2026	1 CAD = 2.4716 PEN	1 PEN = 0.4046 CAD
31 led 2026	1 CAD = 2.4731 PEN	1 PEN = 0.4043 CAD

Feb 2026

Datum	CAD-PEN	PEN-CAD
01 úno 2026	1 CAD = 2.4737 PEN	1 PEN = 0.4042 CAD
02 úno 2026	1 CAD = 2.4729 PEN	1 PEN = 0.4044 CAD
03 úno 2026	1 CAD = 2.4608 PEN	1 PEN = 0.4064 CAD
04 úno 2026	1 CAD = 2.4611 PEN	1 PEN = 0.4063 CAD
05 úno 2026	1 CAD = 2.4575 PEN	1 PEN = 0.4069 CAD
06 úno 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
07 úno 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
08 úno 2026	1 CAD = 2.4514 PEN	1 PEN = 0.4079 CAD
09 úno 2026	1 CAD = 2.464 PEN	1 PEN = 0.4058 CAD
10 úno 2026	1 CAD = 2.4736 PEN	1 PEN = 0.4043 CAD
11 úno 2026	1 CAD = 2.4774 PEN	1 PEN = 0.4036 CAD
12 úno 2026	1 CAD = 2.4735 PEN	1 PEN = 0.4043 CAD
13 úno 2026	1 CAD = 2.4629 PEN	1 PEN = 0.406 CAD
14 úno 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
15 úno 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
16 úno 2026	1 CAD = 2.4616 PEN	1 PEN = 0.4062 CAD
17 úno 2026	1 CAD = 2.4518 PEN	1 PEN = 0.4079 CAD
18 úno 2026	1 CAD = 2.4507 PEN	1 PEN = 0.408 CAD
19 úno 2026	1 CAD = 2.4501 PEN	1 PEN = 0.4081 CAD
20 úno 2026	1 CAD = 2.4552 PEN	1 PEN = 0.4073 CAD
21 úno 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
22 úno 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
23 úno 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
24 úno 2026	1 CAD = 2.45 PEN	1 PEN = 0.4082 CAD
25 úno 2026	1 CAD = 2.4504 PEN	1 PEN = 0.4081 CAD
26 úno 2026	1 CAD = 2.4529 PEN	1 PEN = 0.4077 CAD
27 úno 2026	1 CAD = 2.4526 PEN	1 PEN = 0.4077 CAD
28 úno 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD

Mar 2026

Datum	CAD-PEN	PEN-CAD
01 bře 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD
02 bře 2026	1 CAD = 2.4638 PEN	1 PEN = 0.4059 CAD
03 bře 2026	1 CAD = 2.459 PEN	1 PEN = 0.4067 CAD
04 bře 2026	1 CAD = 2.502 PEN	1 PEN = 0.3997 CAD
05 bře 2026	1 CAD = 2.5041 PEN	1 PEN = 0.3994 CAD
06 bře 2026	1 CAD = 2.523 PEN	1 PEN = 0.3964 CAD
07 bře 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
08 bře 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
09 bře 2026	1 CAD = 2.5671 PEN	1 PEN = 0.3895 CAD
10 bře 2026	1 CAD = 2.5779 PEN	1 PEN = 0.3879 CAD
11 bře 2026	1 CAD = 2.5238 PEN	1 PEN = 0.3962 CAD
12 bře 2026	1 CAD = 2.519 PEN	1 PEN = 0.397 CAD
13 bře 2026	1 CAD = 2.5252 PEN	1 PEN = 0.396 CAD
14 bře 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
15 bře 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
16 bře 2026	1 CAD = 2.5214 PEN	1 PEN = 0.3966 CAD
17 bře 2026	1 CAD = 2.4917 PEN	1 PEN = 0.4013 CAD
18 bře 2026	1 CAD = 2.4974 PEN	1 PEN = 0.4004 CAD
19 bře 2026	1 CAD = 2.5103 PEN	1 PEN = 0.3984 CAD
20 bře 2026	1 CAD = 2.52 PEN	1 PEN = 0.3968 CAD
21 bře 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
22 bře 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
23 bře 2026	1 CAD = 2.5282 PEN	1 PEN = 0.3955 CAD
24 bře 2026	1 CAD = 2.5156 PEN	1 PEN = 0.3975 CAD
25 bře 2026	1 CAD = 2.5107 PEN	1 PEN = 0.3983 CAD
26 bře 2026	1 CAD = 2.4995 PEN	1 PEN = 0.4001 CAD
27 bře 2026	1 CAD = 2.5124 PEN	1 PEN = 0.398 CAD
28 bře 2026	1 CAD = 2.4889 PEN	1 PEN = 0.4018 CAD
29 bře 2026	1 CAD = 2.4982 PEN	1 PEN = 0.4003 CAD
30 bře 2026	1 CAD = 2.5056 PEN	1 PEN = 0.3991 CAD
31 bře 2026	1 CAD = 2.5067 PEN	1 PEN = 0.3989 CAD

Apr 2026

Datum	CAD-PEN	PEN-CAD
01 dub 2026	1 CAD = 2.5042 PEN	1 PEN = 0.3993 CAD
02 dub 2026	1 CAD = 2.4853 PEN	1 PEN = 0.4024 CAD
03 dub 2026	1 CAD = 2.4788 PEN	1 PEN = 0.4034 CAD
04 dub 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
05 dub 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
06 dub 2026	1 CAD = 2.4797 PEN	1 PEN = 0.4033 CAD
07 dub 2026	1 CAD = 2.4618 PEN	1 PEN = 0.4062 CAD
08 dub 2026	1 CAD = 2.4695 PEN	1 PEN = 0.4049 CAD
09 dub 2026	1 CAD = 2.4429 PEN	1 PEN = 0.4094 CAD
10 dub 2026	1 CAD = 2.441 PEN	1 PEN = 0.4097 CAD
11 dub 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
12 dub 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
13 dub 2026	1 CAD = 2.4485 PEN	1 PEN = 0.4084 CAD
14 dub 2026	1 CAD = 2.4516 PEN	1 PEN = 0.4079 CAD
15 dub 2026	1 CAD = 2.4583 PEN	1 PEN = 0.4068 CAD
16 dub 2026	1 CAD = 2.5054 PEN	1 PEN = 0.3991 CAD
17 dub 2026	1 CAD = 2.5155 PEN	1 PEN = 0.3975 CAD
18 dub 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
19 dub 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
20 dub 2026	1 CAD = 2.5083 PEN	1 PEN = 0.3987 CAD
21 dub 2026	1 CAD = 2.515 PEN	1 PEN = 0.3976 CAD
22 dub 2026	1 CAD = 2.5166 PEN	1 PEN = 0.3974 CAD
23 dub 2026	1 CAD = 2.5224 PEN	1 PEN = 0.3964 CAD
24 dub 2026	1 CAD = 2.5338 PEN	1 PEN = 0.3947 CAD
25 dub 2026	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD
26 dub 2026	1 CAD = 2.5306 PEN	1 PEN = 0.3952 CAD
27 dub 2026	1 CAD = 2.5638 PEN	1 PEN = 0.39 CAD
28 dub 2026	1 CAD = 2.5633 PEN	1 PEN = 0.3901 CAD
29 dub 2026	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
30 dub 2026	1 CAD = 2.5805 PEN	1 PEN = 0.3875 CAD

May 2026

Datum	CAD-PEN	PEN-CAD
01 kvě 2026	1 CAD = 2.5861 PEN	1 PEN = 0.3867 CAD
02 kvě 2026	1 CAD = 2.5795 PEN	1 PEN = 0.3877 CAD
03 kvě 2026	1 CAD = 2.5795 PEN	1 PEN = 0.3877 CAD
04 kvě 2026	1 CAD = 2.5761 PEN	1 PEN = 0.3882 CAD
05 kvě 2026	1 CAD = 2.5763 PEN	1 PEN = 0.3881 CAD

Informace o směnných kurzech CAD-PEN a PEN-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky