> Směnné kurzy CAD-PEN a PEN-CAD v roce 2025

Směnné kurzy CAD-PEN a PEN-CAD v roce 2025

Směnné kurzy CAD-PEN a PEN-CAD

Níže najdete směnné kurzy CAD-PEN a PEN-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CAD = 2,6084 PEN

1 PEN = 0,3834 CAD

1 r. 2 r. 3 r.

CAD na PENPEN na CAD

Jan 2025

Datum	CAD-PEN	PEN-CAD
01 led 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 led 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 led 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 led 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 led 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 led 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 led 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 led 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 led 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 led 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 led 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 led 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 led 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 led 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 led 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 led 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 led 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 led 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 led 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 led 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 led 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 led 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 led 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 led 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 led 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 led 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 led 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 led 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 led 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 led 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 led 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Datum	CAD-PEN	PEN-CAD
01 úno 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 úno 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 úno 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 úno 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 úno 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 úno 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 úno 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 úno 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 úno 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 úno 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 úno 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 úno 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 úno 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 úno 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 úno 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 úno 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 úno 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 úno 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 úno 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 úno 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 úno 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 úno 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 úno 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 úno 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 úno 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 úno 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 úno 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 úno 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Datum	CAD-PEN	PEN-CAD
01 bře 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 bře 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 bře 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 bře 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 bře 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 bře 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 bře 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 bře 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 bře 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 bře 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 bře 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 bře 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 bře 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 bře 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 bře 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 bře 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 bře 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 bře 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 bře 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 bře 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 bře 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 bře 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 bře 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 bře 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 bře 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 bře 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 bře 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 bře 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 bře 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 bře 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 bře 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Datum	CAD-PEN	PEN-CAD
01 dub 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 dub 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 dub 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 dub 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 dub 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 dub 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 dub 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 dub 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 dub 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 dub 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 dub 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 dub 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 dub 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 dub 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 dub 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 dub 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 dub 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 dub 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 dub 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 dub 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 dub 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 dub 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 dub 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 dub 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 dub 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 dub 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 dub 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 dub 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 dub 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 dub 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Datum	CAD-PEN	PEN-CAD
01 kvě 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 kvě 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 kvě 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 kvě 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 kvě 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 kvě 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 kvě 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 kvě 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 kvě 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 kvě 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 kvě 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 kvě 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 kvě 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 kvě 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 kvě 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 kvě 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 kvě 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 kvě 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 kvě 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 kvě 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 kvě 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 kvě 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 kvě 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 kvě 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 kvě 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 kvě 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 kvě 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 kvě 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 kvě 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 kvě 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 kvě 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Datum	CAD-PEN	PEN-CAD
01 čvn 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 čvn 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 čvn 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 čvn 2025	1 CAD = 2.6429 PEN	1 PEN = 0.3784 CAD
05 čvn 2025	1 CAD = 2.6466 PEN	1 PEN = 0.3778 CAD
06 čvn 2025	1 CAD = 2.6491 PEN	1 PEN = 0.3775 CAD
07 čvn 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
08 čvn 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
09 čvn 2025	1 CAD = 2.6669 PEN	1 PEN = 0.375 CAD
10 čvn 2025	1 CAD = 2.6523 PEN	1 PEN = 0.377 CAD
11 čvn 2025	1 CAD = 2.6533 PEN	1 PEN = 0.3769 CAD
12 čvn 2025	1 CAD = 2.6638 PEN	1 PEN = 0.3754 CAD
13 čvn 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
14 čvn 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD

Informace o směnných kurzech CAD-PEN a PEN-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky