currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-NPR a NPR-CAD v roce 2025

Směnné kurzy CAD-NPR a NPR-CAD v roce 2025

Směnné kurzy CAD-NPR a NPR-CAD

Níže najdete směnné kurzy CAD-NPR a NPR-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 97,3753 NPR
1 NPR = 0,0103 CAD

Jan 2025

DatumCAD-NPRNPR-CAD
01 led 2025 1 CAD = 95.314 NPR 1 NPR = 0.0105 CAD
02 led 2025 1 CAD = 95.1962 NPR 1 NPR = 0.0105 CAD
03 led 2025 1 CAD = 95.3714 NPR 1 NPR = 0.0105 CAD
04 led 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
05 led 2025 1 CAD = 94.8868 NPR 1 NPR = 0.0105 CAD
06 led 2025 1 CAD = 95.9455 NPR 1 NPR = 0.0104 CAD
07 led 2025 1 CAD = 95.8272 NPR 1 NPR = 0.0104 CAD
08 led 2025 1 CAD = 95.5524 NPR 1 NPR = 0.0105 CAD
09 led 2025 1 CAD = 95.3979 NPR 1 NPR = 0.0105 CAD
10 led 2025 1 CAD = 95.5838 NPR 1 NPR = 0.0105 CAD
11 led 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
12 led 2025 1 CAD = 95.8714 NPR 1 NPR = 0.0104 CAD
13 led 2025 1 CAD = 96.2556 NPR 1 NPR = 0.0104 CAD
14 led 2025 1 CAD = 96.3902 NPR 1 NPR = 0.0104 CAD
15 led 2025 1 CAD = 96.3489 NPR 1 NPR = 0.0104 CAD
16 led 2025 1 CAD = 96.3929 NPR 1 NPR = 0.0104 CAD
17 led 2025 1 CAD = 95.9921 NPR 1 NPR = 0.0104 CAD
18 led 2025 1 CAD = 95.5844 NPR 1 NPR = 0.0105 CAD
19 led 2025 1 CAD = 95.6438 NPR 1 NPR = 0.0105 CAD
20 led 2025 1 CAD = 95.9805 NPR 1 NPR = 0.0104 CAD
21 led 2025 1 CAD = 95.8832 NPR 1 NPR = 0.0104 CAD
22 led 2025 1 CAD = 96.0671 NPR 1 NPR = 0.0104 CAD
23 led 2025 1 CAD = 96.0784 NPR 1 NPR = 0.0104 CAD
24 led 2025 1 CAD = 96.1981 NPR 1 NPR = 0.0104 CAD
25 led 2025 1 CAD = 95.0318 NPR 1 NPR = 0.0105 CAD
26 led 2025 1 CAD = 95.9812 NPR 1 NPR = 0.0104 CAD
27 led 2025 1 CAD = 96.0934 NPR 1 NPR = 0.0104 CAD
28 led 2025 1 CAD = 96.1102 NPR 1 NPR = 0.0104 CAD
29 led 2025 1 CAD = 96.0373 NPR 1 NPR = 0.0104 CAD
30 led 2025 1 CAD = 96.1029 NPR 1 NPR = 0.0104 CAD
31 led 2025 1 CAD = 95.597 NPR 1 NPR = 0.0105 CAD

Feb 2025

DatumCAD-NPRNPR-CAD
01 úno 2025 1 CAD = 95.2298 NPR 1 NPR = 0.0105 CAD
02 úno 2025 1 CAD = 95.3836 NPR 1 NPR = 0.0105 CAD
03 úno 2025 1 CAD = 95.1896 NPR 1 NPR = 0.0105 CAD
04 úno 2025 1 CAD = 96.6415 NPR 1 NPR = 0.0103 CAD
05 úno 2025 1 CAD = 97.9377 NPR 1 NPR = 0.0102 CAD
06 úno 2025 1 CAD = 97.6237 NPR 1 NPR = 0.0102 CAD
07 úno 2025 1 CAD = 97.6632 NPR 1 NPR = 0.0102 CAD
08 úno 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
09 úno 2025 1 CAD = 98.3422 NPR 1 NPR = 0.0102 CAD
10 úno 2025 1 CAD = 97.6647 NPR 1 NPR = 0.0102 CAD
11 úno 2025 1 CAD = 96.8194 NPR 1 NPR = 0.0103 CAD
12 úno 2025 1 CAD = 97.2127 NPR 1 NPR = 0.0103 CAD
13 úno 2025 1 CAD = 96.9749 NPR 1 NPR = 0.0103 CAD
14 úno 2025 1 CAD = 97.9047 NPR 1 NPR = 0.0102 CAD
15 úno 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
16 úno 2025 1 CAD = 97.4723 NPR 1 NPR = 0.0103 CAD
17 úno 2025 1 CAD = 97.9382 NPR 1 NPR = 0.0102 CAD
18 úno 2025 1 CAD = 97.998 NPR 1 NPR = 0.0102 CAD
19 úno 2025 1 CAD = 97.7035 NPR 1 NPR = 0.0102 CAD
20 úno 2025 1 CAD = 97.8653 NPR 1 NPR = 0.0102 CAD
21 úno 2025 1 CAD = 97.3948 NPR 1 NPR = 0.0103 CAD
22 úno 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
23 úno 2025 1 CAD = 97.0871 NPR 1 NPR = 0.0103 CAD
24 úno 2025 1 CAD = 97.5186 NPR 1 NPR = 0.0103 CAD
25 úno 2025 1 CAD = 97.6779 NPR 1 NPR = 0.0102 CAD
26 úno 2025 1 CAD = 97.3207 NPR 1 NPR = 0.0103 CAD
27 úno 2025 1 CAD = 97.1517 NPR 1 NPR = 0.0103 CAD
28 úno 2025 1 CAD = 96.8828 NPR 1 NPR = 0.0103 CAD

Mar 2025

DatumCAD-NPRNPR-CAD
01 bře 2025 1 CAD = 96.6479 NPR 1 NPR = 0.0103 CAD
02 bře 2025 1 CAD = 96.7961 NPR 1 NPR = 0.0103 CAD
03 bře 2025 1 CAD = 97.0131 NPR 1 NPR = 0.0103 CAD
04 bře 2025 1 CAD = 96.8414 NPR 1 NPR = 0.0103 CAD
05 bře 2025 1 CAD = 96.6977 NPR 1 NPR = 0.0103 CAD
06 bře 2025 1 CAD = 96.9335 NPR 1 NPR = 0.0103 CAD
07 bře 2025 1 CAD = 97.1238 NPR 1 NPR = 0.0103 CAD
08 bře 2025 1 CAD = 97.0613 NPR 1 NPR = 0.0103 CAD
09 bře 2025 1 CAD = 96.8692 NPR 1 NPR = 0.0103 CAD
10 bře 2025 1 CAD = 96.7062 NPR 1 NPR = 0.0103 CAD
11 bře 2025 1 CAD = 96.9891 NPR 1 NPR = 0.0103 CAD
12 bře 2025 1 CAD = 97.0586 NPR 1 NPR = 0.0103 CAD
13 bře 2025 1 CAD = 96.7644 NPR 1 NPR = 0.0103 CAD
14 bře 2025 1 CAD = 96.5229 NPR 1 NPR = 0.0104 CAD
15 bře 2025 1 CAD = 96.4429 NPR 1 NPR = 0.0104 CAD
16 bře 2025 1 CAD = 96.9208 NPR 1 NPR = 0.0103 CAD
17 bře 2025 1 CAD = 96.8803 NPR 1 NPR = 0.0103 CAD
18 bře 2025 1 CAD = 97.143 NPR 1 NPR = 0.0103 CAD
19 bře 2025 1 CAD = 96.7133 NPR 1 NPR = 0.0103 CAD
20 bře 2025 1 CAD = 96.0359 NPR 1 NPR = 0.0104 CAD
21 bře 2025 1 CAD = 96.2386 NPR 1 NPR = 0.0104 CAD
22 bře 2025 1 CAD = 95.49 NPR 1 NPR = 0.0105 CAD
23 bře 2025 1 CAD = 95.4537 NPR 1 NPR = 0.0105 CAD
24 bře 2025 1 CAD = 95.9682 NPR 1 NPR = 0.0104 CAD
25 bře 2025 1 CAD = 95.8711 NPR 1 NPR = 0.0104 CAD
26 bře 2025 1 CAD = 96.159 NPR 1 NPR = 0.0104 CAD
27 bře 2025 1 CAD = 95.8916 NPR 1 NPR = 0.0104 CAD
28 bře 2025 1 CAD = 95.4988 NPR 1 NPR = 0.0105 CAD
29 bře 2025 1 CAD = 95.2102 NPR 1 NPR = 0.0105 CAD
30 bře 2025 1 CAD = 95.2139 NPR 1 NPR = 0.0105 CAD
31 bře 2025 1 CAD = 95.2752 NPR 1 NPR = 0.0105 CAD

Apr 2025

DatumCAD-NPRNPR-CAD
01 dub 2025 1 CAD = 95.0019 NPR 1 NPR = 0.0105 CAD
02 dub 2025 1 CAD = 95.4571 NPR 1 NPR = 0.0105 CAD
03 dub 2025 1 CAD = 96.9608 NPR 1 NPR = 0.0103 CAD
04 dub 2025 1 CAD = 96.0039 NPR 1 NPR = 0.0104 CAD
05 dub 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
06 dub 2025 1 CAD = 96.5371 NPR 1 NPR = 0.0104 CAD
07 dub 2025 1 CAD = 96.3422 NPR 1 NPR = 0.0104 CAD
08 dub 2025 1 CAD = 97.0531 NPR 1 NPR = 0.0103 CAD
09 dub 2025 1 CAD = 97.6693 NPR 1 NPR = 0.0102 CAD
10 dub 2025 1 CAD = 98.6325 NPR 1 NPR = 0.0101 CAD
11 dub 2025 1 CAD = 99.3248 NPR 1 NPR = 0.0101 CAD
12 dub 2025 1 CAD = 99.1118 NPR 1 NPR = 0.0101 CAD
13 dub 2025 1 CAD = 99.303 NPR 1 NPR = 0.0101 CAD
14 dub 2025 1 CAD = 99.5046 NPR 1 NPR = 0.01 CAD
15 dub 2025 1 CAD = 98.8942 NPR 1 NPR = 0.0101 CAD
16 dub 2025 1 CAD = 98.6597 NPR 1 NPR = 0.0101 CAD
17 dub 2025 1 CAD = 98.303 NPR 1 NPR = 0.0102 CAD
18 dub 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
19 dub 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
20 dub 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
21 dub 2025 1 CAD = 98.6177 NPR 1 NPR = 0.0101 CAD
22 dub 2025 1 CAD = 98.4367 NPR 1 NPR = 0.0102 CAD
23 dub 2025 1 CAD = 98.7379 NPR 1 NPR = 0.0101 CAD
24 dub 2025 1 CAD = 98.3486 NPR 1 NPR = 0.0102 CAD
25 dub 2025 1 CAD = 98.4275 NPR 1 NPR = 0.0102 CAD
26 dub 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
27 dub 2025 1 CAD = 98.3502 NPR 1 NPR = 0.0102 CAD
28 dub 2025 1 CAD = 98.1298 NPR 1 NPR = 0.0102 CAD
29 dub 2025 1 CAD = 98.3913 NPR 1 NPR = 0.0102 CAD
30 dub 2025 1 CAD = 97.7474 NPR 1 NPR = 0.0102 CAD

May 2025

DatumCAD-NPRNPR-CAD
01 kvě 2025 1 CAD = 98.1641 NPR 1 NPR = 0.0102 CAD
02 kvě 2025 1 CAD = 97.8481 NPR 1 NPR = 0.0102 CAD
03 kvě 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
04 kvě 2025 1 CAD = 98.0419 NPR 1 NPR = 0.0102 CAD
05 kvě 2025 1 CAD = 97.7122 NPR 1 NPR = 0.0102 CAD
06 kvě 2025 1 CAD = 97.6981 NPR 1 NPR = 0.0102 CAD
07 kvě 2025 1 CAD = 98.2581 NPR 1 NPR = 0.0102 CAD
08 kvě 2025 1 CAD = 98.4968 NPR 1 NPR = 0.0102 CAD
09 kvě 2025 1 CAD = 98.0978 NPR 1 NPR = 0.0102 CAD
10 kvě 2025 1 CAD = 97.8934 NPR 1 NPR = 0.0102 CAD
11 kvě 2025 1 CAD = 97.8581 NPR 1 NPR = 0.0102 CAD
12 kvě 2025 1 CAD = 97.0351 NPR 1 NPR = 0.0103 CAD
13 kvě 2025 1 CAD = 97.5182 NPR 1 NPR = 0.0103 CAD
14 kvě 2025 1 CAD = 97.9627 NPR 1 NPR = 0.0102 CAD
15 kvě 2025 1 CAD = 97.8174 NPR 1 NPR = 0.0102 CAD
16 kvě 2025 1 CAD = 97.9264 NPR 1 NPR = 0.0102 CAD
17 kvě 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
18 kvě 2025 1 CAD = 98.2286 NPR 1 NPR = 0.0102 CAD
19 kvě 2025 1 CAD = 98.0289 NPR 1 NPR = 0.0102 CAD
20 kvě 2025 1 CAD = 98.097 NPR 1 NPR = 0.0102 CAD
21 kvě 2025 1 CAD = 98.4624 NPR 1 NPR = 0.0102 CAD
22 kvě 2025 1 CAD = 99.0547 NPR 1 NPR = 0.0101 CAD
23 kvě 2025 1 CAD = 98.7785 NPR 1 NPR = 0.0101 CAD
24 kvě 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
25 kvě 2025 1 CAD = 99.125 NPR 1 NPR = 0.0101 CAD
26 kvě 2025 1 CAD = 99.2179 NPR 1 NPR = 0.0101 CAD
27 kvě 2025 1 CAD = 99.2004 NPR 1 NPR = 0.0101 CAD
28 kvě 2025 1 CAD = 98.7488 NPR 1 NPR = 0.0101 CAD
29 kvě 2025 1 CAD = 99.0251 NPR 1 NPR = 0.0101 CAD
30 kvě 2025 1 CAD = 99.1293 NPR 1 NPR = 0.0101 CAD
31 kvě 2025 1 CAD = 99.6108 NPR 1 NPR = 0.01 CAD

Jun 2025

DatumCAD-NPRNPR-CAD
01 čvn 2025 1 CAD = 99.476 NPR 1 NPR = 0.0101 CAD
02 čvn 2025 1 CAD = 99.6616 NPR 1 NPR = 0.01 CAD
03 čvn 2025 1 CAD = 99.8235 NPR 1 NPR = 0.01 CAD
04 čvn 2025 1 CAD = 100.2136 NPR 1 NPR = 0.01 CAD
05 čvn 2025 1 CAD = 100.4386 NPR 1 NPR = 0.01 CAD
06 čvn 2025 1 CAD = 100.1017 NPR 1 NPR = 0.01 CAD
07 čvn 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
08 čvn 2025 1 CAD = 100.1994 NPR 1 NPR = 0.01 CAD
09 čvn 2025 1 CAD = 100.2292 NPR 1 NPR = 0.01 CAD
10 čvn 2025 1 CAD = 99.9709 NPR 1 NPR = 0.01 CAD
11 čvn 2025 1 CAD = 100.0755 NPR 1 NPR = 0.01 CAD
12 čvn 2025 1 CAD = 100.2473 NPR 1 NPR = 0.01 CAD
13 čvn 2025 1 CAD = 101.0169 NPR 1 NPR = 0.0099 CAD
14 čvn 2025 1 CAD = 100.8924 NPR 1 NPR = 0.0099 CAD

Informace o směnných kurzech CAD-NPR a NPR-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats