currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-MOP a MOP-CAD v roce 2025

Směnné kurzy CAD-MOP a MOP-CAD v roce 2025

Směnné kurzy CAD-MOP a MOP-CAD

Níže najdete směnné kurzy CAD-MOP a MOP-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 5,6716 MOP
1 MOP = 0,1763 CAD

Jan 2025

DatumCAD-MOPMOP-CAD
01 led 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
02 led 2025 1 CAD = 5.5562 MOP 1 MOP = 0.18 CAD
03 led 2025 1 CAD = 5.5657 MOP 1 MOP = 0.1797 CAD
04 led 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
05 led 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
06 led 2025 1 CAD = 5.6015 MOP 1 MOP = 0.1785 CAD
07 led 2025 1 CAD = 5.5966 MOP 1 MOP = 0.1787 CAD
08 led 2025 1 CAD = 5.5733 MOP 1 MOP = 0.1794 CAD
09 led 2025 1 CAD = 5.5673 MOP 1 MOP = 0.1796 CAD
10 led 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
11 led 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
12 led 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
13 led 2025 1 CAD = 5.564 MOP 1 MOP = 0.1797 CAD
14 led 2025 1 CAD = 5.5825 MOP 1 MOP = 0.1791 CAD
15 led 2025 1 CAD = 5.5892 MOP 1 MOP = 0.1789 CAD
16 led 2025 1 CAD = 5.5842 MOP 1 MOP = 0.1791 CAD
17 led 2025 1 CAD = 5.5582 MOP 1 MOP = 0.1799 CAD
18 led 2025 1 CAD = 5.5345 MOP 1 MOP = 0.1807 CAD
19 led 2025 1 CAD = 5.538 MOP 1 MOP = 0.1806 CAD
20 led 2025 1 CAD = 5.5575 MOP 1 MOP = 0.1799 CAD
21 led 2025 1 CAD = 5.5534 MOP 1 MOP = 0.1801 CAD
22 led 2025 1 CAD = 5.5642 MOP 1 MOP = 0.1797 CAD
23 led 2025 1 CAD = 5.5766 MOP 1 MOP = 0.1793 CAD
24 led 2025 1 CAD = 5.5957 MOP 1 MOP = 0.1787 CAD
25 led 2025 1 CAD = 5.5279 MOP 1 MOP = 0.1809 CAD
26 led 2025 1 CAD = 5.5831 MOP 1 MOP = 0.1791 CAD
27 led 2025 1 CAD = 5.5853 MOP 1 MOP = 0.179 CAD
28 led 2025 1 CAD = 5.573 MOP 1 MOP = 0.1794 CAD
29 led 2025 1 CAD = 5.5632 MOP 1 MOP = 0.1798 CAD
30 led 2025 1 CAD = 5.566 MOP 1 MOP = 0.1797 CAD
31 led 2025 1 CAD = 5.5398 MOP 1 MOP = 0.1805 CAD

Feb 2025

DatumCAD-MOPMOP-CAD
01 úno 2025 1 CAD = 5.5185 MOP 1 MOP = 0.1812 CAD
02 úno 2025 1 CAD = 5.5273 MOP 1 MOP = 0.1809 CAD
03 úno 2025 1 CAD = 5.4814 MOP 1 MOP = 0.1824 CAD
04 úno 2025 1 CAD = 5.5599 MOP 1 MOP = 0.1799 CAD
05 úno 2025 1 CAD = 5.6156 MOP 1 MOP = 0.1781 CAD
06 úno 2025 1 CAD = 5.5883 MOP 1 MOP = 0.1789 CAD
07 úno 2025 1 CAD = 5.5983 MOP 1 MOP = 0.1786 CAD
08 úno 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
09 úno 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
10 úno 2025 1 CAD = 5.6024 MOP 1 MOP = 0.1785 CAD
11 úno 2025 1 CAD = 5.6017 MOP 1 MOP = 0.1785 CAD
12 úno 2025 1 CAD = 5.6124 MOP 1 MOP = 0.1782 CAD
13 úno 2025 1 CAD = 5.5984 MOP 1 MOP = 0.1786 CAD
14 úno 2025 1 CAD = 5.6587 MOP 1 MOP = 0.1767 CAD
15 úno 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
16 úno 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
17 úno 2025 1 CAD = 5.6482 MOP 1 MOP = 0.177 CAD
18 úno 2025 1 CAD = 5.6448 MOP 1 MOP = 0.1772 CAD
19 úno 2025 1 CAD = 5.6331 MOP 1 MOP = 0.1775 CAD
20 úno 2025 1 CAD = 5.6347 MOP 1 MOP = 0.1775 CAD
21 úno 2025 1 CAD = 5.6423 MOP 1 MOP = 0.1772 CAD
22 úno 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
23 úno 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
24 úno 2025 1 CAD = 5.6309 MOP 1 MOP = 0.1776 CAD
25 úno 2025 1 CAD = 5.6098 MOP 1 MOP = 0.1783 CAD
26 úno 2025 1 CAD = 5.5857 MOP 1 MOP = 0.179 CAD
27 úno 2025 1 CAD = 5.5804 MOP 1 MOP = 0.1792 CAD
28 úno 2025 1 CAD = 5.5516 MOP 1 MOP = 0.1801 CAD

Mar 2025

DatumCAD-MOPMOP-CAD
01 bře 2025 1 CAD = 5.5344 MOP 1 MOP = 0.1807 CAD
02 bře 2025 1 CAD = 5.5383 MOP 1 MOP = 0.1806 CAD
03 bře 2025 1 CAD = 5.5509 MOP 1 MOP = 0.1802 CAD
04 bře 2025 1 CAD = 5.5551 MOP 1 MOP = 0.18 CAD
05 bře 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
06 bře 2025 1 CAD = 5.5712 MOP 1 MOP = 0.1795 CAD
07 bře 2025 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
08 bře 2025 1 CAD = 5.5703 MOP 1 MOP = 0.1795 CAD
09 bře 2025 1 CAD = 5.5761 MOP 1 MOP = 0.1793 CAD
10 bře 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
11 bře 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
12 bře 2025 1 CAD = 5.5655 MOP 1 MOP = 0.1797 CAD
13 bře 2025 1 CAD = 5.5628 MOP 1 MOP = 0.1798 CAD
14 bře 2025 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
15 bře 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
16 bře 2025 1 CAD = 5.5754 MOP 1 MOP = 0.1794 CAD
17 bře 2025 1 CAD = 5.5814 MOP 1 MOP = 0.1792 CAD
18 bře 2025 1 CAD = 5.6014 MOP 1 MOP = 0.1785 CAD
19 bře 2025 1 CAD = 5.5876 MOP 1 MOP = 0.179 CAD
20 bře 2025 1 CAD = 5.5612 MOP 1 MOP = 0.1798 CAD
21 bře 2025 1 CAD = 5.5753 MOP 1 MOP = 0.1794 CAD
22 bře 2025 1 CAD = 5.5381 MOP 1 MOP = 0.1806 CAD
23 bře 2025 1 CAD = 5.5518 MOP 1 MOP = 0.1801 CAD
24 bře 2025 1 CAD = 5.5819 MOP 1 MOP = 0.1791 CAD
25 bře 2025 1 CAD = 5.6028 MOP 1 MOP = 0.1785 CAD
26 bře 2025 1 CAD = 5.6189 MOP 1 MOP = 0.178 CAD
27 bře 2025 1 CAD = 5.6003 MOP 1 MOP = 0.1786 CAD
28 bře 2025 1 CAD = 5.5964 MOP 1 MOP = 0.1787 CAD
29 bře 2025 1 CAD = 5.5713 MOP 1 MOP = 0.1795 CAD
30 bře 2025 1 CAD = 5.5723 MOP 1 MOP = 0.1795 CAD
31 bře 2025 1 CAD = 5.5817 MOP 1 MOP = 0.1792 CAD

Apr 2025

DatumCAD-MOPMOP-CAD
01 dub 2025 1 CAD = 5.5658 MOP 1 MOP = 0.1797 CAD
02 dub 2025 1 CAD = 5.5956 MOP 1 MOP = 0.1787 CAD
03 dub 2025 1 CAD = 5.6823 MOP 1 MOP = 0.176 CAD
04 dub 2025 1 CAD = 5.6305 MOP 1 MOP = 0.1776 CAD
05 dub 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
06 dub 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
07 dub 2025 1 CAD = 5.6131 MOP 1 MOP = 0.1782 CAD
08 dub 2025 1 CAD = 5.6462 MOP 1 MOP = 0.1771 CAD
09 dub 2025 1 CAD = 5.6199 MOP 1 MOP = 0.1779 CAD
10 dub 2025 1 CAD = 5.677 MOP 1 MOP = 0.1761 CAD
11 dub 2025 1 CAD = 5.7462 MOP 1 MOP = 0.174 CAD
12 dub 2025 1 CAD = 5.7479 MOP 1 MOP = 0.174 CAD
13 dub 2025 1 CAD = 5.7591 MOP 1 MOP = 0.1736 CAD
14 dub 2025 1 CAD = 5.7647 MOP 1 MOP = 0.1735 CAD
15 dub 2025 1 CAD = 5.7641 MOP 1 MOP = 0.1735 CAD
16 dub 2025 1 CAD = 5.7426 MOP 1 MOP = 0.1741 CAD
17 dub 2025 1 CAD = 5.7543 MOP 1 MOP = 0.1738 CAD
18 dub 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
19 dub 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
20 dub 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
21 dub 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
22 dub 2025 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
23 dub 2025 1 CAD = 5.7776 MOP 1 MOP = 0.1731 CAD
24 dub 2025 1 CAD = 5.7594 MOP 1 MOP = 0.1736 CAD
25 dub 2025 1 CAD = 5.7579 MOP 1 MOP = 0.1737 CAD
26 dub 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
27 dub 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
28 dub 2025 1 CAD = 5.7653 MOP 1 MOP = 0.1735 CAD
29 dub 2025 1 CAD = 5.7689 MOP 1 MOP = 0.1733 CAD
30 dub 2025 1 CAD = 5.7756 MOP 1 MOP = 0.1731 CAD

May 2025

DatumCAD-MOPMOP-CAD
01 kvě 2025 1 CAD = 5.7995 MOP 1 MOP = 0.1724 CAD
02 kvě 2025 1 CAD = 5.7773 MOP 1 MOP = 0.1731 CAD
03 kvě 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
04 kvě 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
05 kvě 2025 1 CAD = 5.7794 MOP 1 MOP = 0.173 CAD
06 kvě 2025 1 CAD = 5.778 MOP 1 MOP = 0.1731 CAD
07 kvě 2025 1 CAD = 5.795 MOP 1 MOP = 0.1726 CAD
08 kvě 2025 1 CAD = 5.76 MOP 1 MOP = 0.1736 CAD
09 kvě 2025 1 CAD = 5.7556 MOP 1 MOP = 0.1737 CAD
10 kvě 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
11 kvě 2025 1 CAD = 5.7436 MOP 1 MOP = 0.1741 CAD
12 kvě 2025 1 CAD = 5.7304 MOP 1 MOP = 0.1745 CAD
13 kvě 2025 1 CAD = 5.7359 MOP 1 MOP = 0.1743 CAD
14 kvě 2025 1 CAD = 5.7751 MOP 1 MOP = 0.1732 CAD
15 kvě 2025 1 CAD = 5.7545 MOP 1 MOP = 0.1738 CAD
16 kvě 2025 1 CAD = 5.7628 MOP 1 MOP = 0.1735 CAD
17 kvě 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
18 kvě 2025 1 CAD = 5.7806 MOP 1 MOP = 0.173 CAD
19 kvě 2025 1 CAD = 5.7801 MOP 1 MOP = 0.173 CAD
20 kvě 2025 1 CAD = 5.7787 MOP 1 MOP = 0.173 CAD
21 kvě 2025 1 CAD = 5.805 MOP 1 MOP = 0.1723 CAD
22 kvě 2025 1 CAD = 5.8067 MOP 1 MOP = 0.1722 CAD
23 kvě 2025 1 CAD = 5.8411 MOP 1 MOP = 0.1712 CAD
24 kvě 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
25 kvě 2025 1 CAD = 5.8615 MOP 1 MOP = 0.1706 CAD
26 kvě 2025 1 CAD = 5.8839 MOP 1 MOP = 0.17 CAD
27 kvě 2025 1 CAD = 5.8642 MOP 1 MOP = 0.1705 CAD
28 kvě 2025 1 CAD = 5.8395 MOP 1 MOP = 0.1712 CAD
29 kvě 2025 1 CAD = 5.8448 MOP 1 MOP = 0.1711 CAD
30 kvě 2025 1 CAD = 5.8472 MOP 1 MOP = 0.171 CAD
31 kvě 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD

Jun 2025

DatumCAD-MOPMOP-CAD
01 čvn 2025 1 CAD = 5.8756 MOP 1 MOP = 0.1702 CAD
02 čvn 2025 1 CAD = 5.8929 MOP 1 MOP = 0.1697 CAD
03 čvn 2025 1 CAD = 5.8847 MOP 1 MOP = 0.1699 CAD
04 čvn 2025 1 CAD = 5.8955 MOP 1 MOP = 0.1696 CAD
05 čvn 2025 1 CAD = 5.918 MOP 1 MOP = 0.169 CAD
06 čvn 2025 1 CAD = 5.904 MOP 1 MOP = 0.1694 CAD
07 čvn 2025 1 CAD = 5.9109 MOP 1 MOP = 0.1692 CAD
08 čvn 2025 1 CAD = 5.9109 MOP 1 MOP = 0.1692 CAD
09 čvn 2025 1 CAD = 5.9078 MOP 1 MOP = 0.1693 CAD
10 čvn 2025 1 CAD = 5.9015 MOP 1 MOP = 0.1694 CAD
11 čvn 2025 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
12 čvn 2025 1 CAD = 5.9274 MOP 1 MOP = 0.1687 CAD
13 čvn 2025 1 CAD = 5.9316 MOP 1 MOP = 0.1686 CAD
14 čvn 2025 1 CAD = 5.9244 MOP 1 MOP = 0.1688 CAD

Informace o směnných kurzech CAD-MOP a MOP-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats