currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-MKD a MKD-CAD v roce 2025

Směnné kurzy CAD-MKD a MKD-CAD v roce 2025

Směnné kurzy CAD-MKD a MKD-CAD

Níže najdete směnné kurzy CAD-MKD a MKD-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 40,0875 MKD
1 MKD = 0,0249 CAD

Jan 2025

DatumCAD-MKDMKD-CAD
01 led 2025 1 CAD = 41.2032 MKD 1 MKD = 0.0243 CAD
02 led 2025 1 CAD = 41.3174 MKD 1 MKD = 0.0242 CAD
03 led 2025 1 CAD = 41.5045 MKD 1 MKD = 0.0241 CAD
04 led 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
05 led 2025 1 CAD = 41.2954 MKD 1 MKD = 0.0242 CAD
06 led 2025 1 CAD = 41.3289 MKD 1 MKD = 0.0242 CAD
07 led 2025 1 CAD = 41.3121 MKD 1 MKD = 0.0242 CAD
08 led 2025 1 CAD = 41.5455 MKD 1 MKD = 0.0241 CAD
09 led 2025 1 CAD = 41.4917 MKD 1 MKD = 0.0241 CAD
10 led 2025 1 CAD = 41.4607 MKD 1 MKD = 0.0241 CAD
11 led 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
12 led 2025 1 CAD = 41.5856 MKD 1 MKD = 0.024 CAD
13 led 2025 1 CAD = 41.8634 MKD 1 MKD = 0.0239 CAD
14 led 2025 1 CAD = 41.712 MKD 1 MKD = 0.024 CAD
15 led 2025 1 CAD = 41.5841 MKD 1 MKD = 0.024 CAD
16 led 2025 1 CAD = 41.6005 MKD 1 MKD = 0.024 CAD
17 led 2025 1 CAD = 41.3892 MKD 1 MKD = 0.0242 CAD
18 led 2025 1 CAD = 41.2069 MKD 1 MKD = 0.0243 CAD
19 led 2025 1 CAD = 41.2325 MKD 1 MKD = 0.0243 CAD
20 led 2025 1 CAD = 41.3283 MKD 1 MKD = 0.0242 CAD
21 led 2025 1 CAD = 41.1723 MKD 1 MKD = 0.0243 CAD
22 led 2025 1 CAD = 41.0963 MKD 1 MKD = 0.0243 CAD
23 led 2025 1 CAD = 41.0892 MKD 1 MKD = 0.0243 CAD
24 led 2025 1 CAD = 40.9128 MKD 1 MKD = 0.0244 CAD
25 led 2025 1 CAD = 40.4299 MKD 1 MKD = 0.0247 CAD
26 led 2025 1 CAD = 40.8305 MKD 1 MKD = 0.0245 CAD
27 led 2025 1 CAD = 40.7531 MKD 1 MKD = 0.0245 CAD
28 led 2025 1 CAD = 40.9641 MKD 1 MKD = 0.0244 CAD
29 led 2025 1 CAD = 40.9852 MKD 1 MKD = 0.0244 CAD
30 led 2025 1 CAD = 41.0685 MKD 1 MKD = 0.0243 CAD
31 led 2025 1 CAD = 40.9245 MKD 1 MKD = 0.0244 CAD

Feb 2025

DatumCAD-MKDMKD-CAD
01 úno 2025 1 CAD = 40.8327 MKD 1 MKD = 0.0245 CAD
02 úno 2025 1 CAD = 40.8332 MKD 1 MKD = 0.0245 CAD
03 úno 2025 1 CAD = 40.9719 MKD 1 MKD = 0.0244 CAD
04 úno 2025 1 CAD = 41.3108 MKD 1 MKD = 0.0242 CAD
05 úno 2025 1 CAD = 41.3535 MKD 1 MKD = 0.0242 CAD
06 úno 2025 1 CAD = 41.3802 MKD 1 MKD = 0.0242 CAD
07 úno 2025 1 CAD = 41.3203 MKD 1 MKD = 0.0242 CAD
08 úno 2025 1 CAD = 41.6448 MKD 1 MKD = 0.024 CAD
09 úno 2025 1 CAD = 41.6414 MKD 1 MKD = 0.024 CAD
10 úno 2025 1 CAD = 41.6102 MKD 1 MKD = 0.024 CAD
11 úno 2025 1 CAD = 41.6061 MKD 1 MKD = 0.024 CAD
12 úno 2025 1 CAD = 41.4557 MKD 1 MKD = 0.0241 CAD
13 úno 2025 1 CAD = 41.383 MKD 1 MKD = 0.0242 CAD
14 úno 2025 1 CAD = 41.4619 MKD 1 MKD = 0.0241 CAD
15 úno 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
16 úno 2025 1 CAD = 41.304 MKD 1 MKD = 0.0242 CAD
17 úno 2025 1 CAD = 41.3786 MKD 1 MKD = 0.0242 CAD
18 úno 2025 1 CAD = 41.4448 MKD 1 MKD = 0.0241 CAD
19 úno 2025 1 CAD = 41.5189 MKD 1 MKD = 0.0241 CAD
20 úno 2025 1 CAD = 41.4445 MKD 1 MKD = 0.0241 CAD
21 úno 2025 1 CAD = 41.4315 MKD 1 MKD = 0.0241 CAD
22 úno 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
23 úno 2025 1 CAD = 41.3004 MKD 1 MKD = 0.0242 CAD
24 úno 2025 1 CAD = 41.3306 MKD 1 MKD = 0.0242 CAD
25 úno 2025 1 CAD = 41.1022 MKD 1 MKD = 0.0243 CAD
26 úno 2025 1 CAD = 40.887 MKD 1 MKD = 0.0245 CAD
27 úno 2025 1 CAD = 40.9292 MKD 1 MKD = 0.0244 CAD
28 úno 2025 1 CAD = 40.718 MKD 1 MKD = 0.0246 CAD

Mar 2025

DatumCAD-MKDMKD-CAD
01 bře 2025 1 CAD = 40.9781 MKD 1 MKD = 0.0244 CAD
02 bře 2025 1 CAD = 40.7818 MKD 1 MKD = 0.0245 CAD
03 bře 2025 1 CAD = 40.9339 MKD 1 MKD = 0.0244 CAD
04 bře 2025 1 CAD = 40.4897 MKD 1 MKD = 0.0247 CAD
05 bře 2025 1 CAD = 40.0158 MKD 1 MKD = 0.025 CAD
06 bře 2025 1 CAD = 39.6521 MKD 1 MKD = 0.0252 CAD
07 bře 2025 1 CAD = 39.6193 MKD 1 MKD = 0.0252 CAD
08 bře 2025 1 CAD = 39.4358 MKD 1 MKD = 0.0254 CAD
09 bře 2025 1 CAD = 39.509 MKD 1 MKD = 0.0253 CAD
10 bře 2025 1 CAD = 39.2446 MKD 1 MKD = 0.0255 CAD
11 bře 2025 1 CAD = 39.3778 MKD 1 MKD = 0.0254 CAD
12 bře 2025 1 CAD = 39.175 MKD 1 MKD = 0.0255 CAD
13 bře 2025 1 CAD = 39.3438 MKD 1 MKD = 0.0254 CAD
14 bře 2025 1 CAD = 39.2478 MKD 1 MKD = 0.0255 CAD
15 bře 2025 1 CAD = 39.157 MKD 1 MKD = 0.0255 CAD
16 bře 2025 1 CAD = 39.2601 MKD 1 MKD = 0.0255 CAD
17 bře 2025 1 CAD = 39.3501 MKD 1 MKD = 0.0254 CAD
18 bře 2025 1 CAD = 39.4809 MKD 1 MKD = 0.0253 CAD
19 bře 2025 1 CAD = 39.3285 MKD 1 MKD = 0.0254 CAD
20 bře 2025 1 CAD = 39.2273 MKD 1 MKD = 0.0255 CAD
21 bře 2025 1 CAD = 39.51 MKD 1 MKD = 0.0253 CAD
22 bře 2025 1 CAD = 39.2236 MKD 1 MKD = 0.0255 CAD
23 bře 2025 1 CAD = 39.3296 MKD 1 MKD = 0.0254 CAD
24 bře 2025 1 CAD = 39.5353 MKD 1 MKD = 0.0253 CAD
25 bře 2025 1 CAD = 39.7669 MKD 1 MKD = 0.0251 CAD
26 bře 2025 1 CAD = 39.9977 MKD 1 MKD = 0.025 CAD
27 bře 2025 1 CAD = 39.8975 MKD 1 MKD = 0.0251 CAD
28 bře 2025 1 CAD = 39.8691 MKD 1 MKD = 0.0251 CAD
29 bře 2025 1 CAD = 39.6829 MKD 1 MKD = 0.0252 CAD
30 bře 2025 1 CAD = 39.4123 MKD 1 MKD = 0.0254 CAD
31 bře 2025 1 CAD = 39.6236 MKD 1 MKD = 0.0252 CAD

Apr 2025

DatumCAD-MKDMKD-CAD
01 dub 2025 1 CAD = 39.4849 MKD 1 MKD = 0.0253 CAD
02 dub 2025 1 CAD = 39.7983 MKD 1 MKD = 0.0251 CAD
03 dub 2025 1 CAD = 40.3188 MKD 1 MKD = 0.0248 CAD
04 dub 2025 1 CAD = 39.3062 MKD 1 MKD = 0.0254 CAD
05 dub 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
06 dub 2025 1 CAD = 39.4534 MKD 1 MKD = 0.0253 CAD
07 dub 2025 1 CAD = 39.3904 MKD 1 MKD = 0.0254 CAD
08 dub 2025 1 CAD = 39.6904 MKD 1 MKD = 0.0252 CAD
09 dub 2025 1 CAD = 39.2286 MKD 1 MKD = 0.0255 CAD
10 dub 2025 1 CAD = 39.6101 MKD 1 MKD = 0.0252 CAD
11 dub 2025 1 CAD = 40.2512 MKD 1 MKD = 0.0248 CAD
12 dub 2025 1 CAD = 39.0538 MKD 1 MKD = 0.0256 CAD
13 dub 2025 1 CAD = 39.0951 MKD 1 MKD = 0.0256 CAD
14 dub 2025 1 CAD = 39.1369 MKD 1 MKD = 0.0256 CAD
15 dub 2025 1 CAD = 39.1007 MKD 1 MKD = 0.0256 CAD
16 dub 2025 1 CAD = 39.0819 MKD 1 MKD = 0.0256 CAD
17 dub 2025 1 CAD = 39.005 MKD 1 MKD = 0.0256 CAD
18 dub 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
19 dub 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
20 dub 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
21 dub 2025 1 CAD = 39.0784 MKD 1 MKD = 0.0256 CAD
22 dub 2025 1 CAD = 38.6776 MKD 1 MKD = 0.0259 CAD
23 dub 2025 1 CAD = 39.02 MKD 1 MKD = 0.0256 CAD
24 dub 2025 1 CAD = 38.9726 MKD 1 MKD = 0.0257 CAD
25 dub 2025 1 CAD = 39.0269 MKD 1 MKD = 0.0256 CAD
26 dub 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
27 dub 2025 1 CAD = 38.9615 MKD 1 MKD = 0.0257 CAD
28 dub 2025 1 CAD = 39.0972 MKD 1 MKD = 0.0256 CAD
29 dub 2025 1 CAD = 39.0341 MKD 1 MKD = 0.0256 CAD
30 dub 2025 1 CAD = 39.1365 MKD 1 MKD = 0.0256 CAD

May 2025

DatumCAD-MKDMKD-CAD
01 kvě 2025 1 CAD = 39.3176 MKD 1 MKD = 0.0254 CAD
02 kvě 2025 1 CAD = 39.2937 MKD 1 MKD = 0.0254 CAD
03 kvě 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
04 kvě 2025 1 CAD = 39.3719 MKD 1 MKD = 0.0254 CAD
05 kvě 2025 1 CAD = 39.3246 MKD 1 MKD = 0.0254 CAD
06 kvě 2025 1 CAD = 39.3116 MKD 1 MKD = 0.0254 CAD
07 kvě 2025 1 CAD = 39.2437 MKD 1 MKD = 0.0255 CAD
08 kvě 2025 1 CAD = 39.2704 MKD 1 MKD = 0.0255 CAD
09 kvě 2025 1 CAD = 39.3005 MKD 1 MKD = 0.0254 CAD
10 kvě 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
11 kvě 2025 1 CAD = 39.2125 MKD 1 MKD = 0.0255 CAD
12 kvě 2025 1 CAD = 39.6642 MKD 1 MKD = 0.0252 CAD
13 kvě 2025 1 CAD = 39.5964 MKD 1 MKD = 0.0253 CAD
14 kvě 2025 1 CAD = 39.3018 MKD 1 MKD = 0.0254 CAD
15 kvě 2025 1 CAD = 39.2963 MKD 1 MKD = 0.0254 CAD
16 kvě 2025 1 CAD = 39.3664 MKD 1 MKD = 0.0254 CAD
17 kvě 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
18 kvě 2025 1 CAD = 39.4525 MKD 1 MKD = 0.0253 CAD
19 kvě 2025 1 CAD = 39.1822 MKD 1 MKD = 0.0255 CAD
20 kvě 2025 1 CAD = 39.2222 MKD 1 MKD = 0.0255 CAD
21 kvě 2025 1 CAD = 39.0653 MKD 1 MKD = 0.0256 CAD
22 kvě 2025 1 CAD = 39.275 MKD 1 MKD = 0.0255 CAD
23 kvě 2025 1 CAD = 39.2623 MKD 1 MKD = 0.0255 CAD
24 kvě 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
25 kvě 2025 1 CAD = 39.401 MKD 1 MKD = 0.0254 CAD
26 kvě 2025 1 CAD = 39.4073 MKD 1 MKD = 0.0254 CAD
27 kvě 2025 1 CAD = 39.3961 MKD 1 MKD = 0.0254 CAD
28 kvě 2025 1 CAD = 39.278 MKD 1 MKD = 0.0255 CAD
29 kvě 2025 1 CAD = 39.4423 MKD 1 MKD = 0.0254 CAD
30 kvě 2025 1 CAD = 39.3159 MKD 1 MKD = 0.0254 CAD
31 kvě 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD

Jun 2025

DatumCAD-MKDMKD-CAD
01 čvn 2025 1 CAD = 39.4524 MKD 1 MKD = 0.0253 CAD
02 čvn 2025 1 CAD = 39.3369 MKD 1 MKD = 0.0254 CAD
03 čvn 2025 1 CAD = 39.3121 MKD 1 MKD = 0.0254 CAD
04 čvn 2025 1 CAD = 39.4636 MKD 1 MKD = 0.0253 CAD
05 čvn 2025 1 CAD = 39.4348 MKD 1 MKD = 0.0254 CAD
06 čvn 2025 1 CAD = 39.3518 MKD 1 MKD = 0.0254 CAD
07 čvn 2025 1 CAD = 39.4009 MKD 1 MKD = 0.0254 CAD
08 čvn 2025 1 CAD = 39.4009 MKD 1 MKD = 0.0254 CAD
09 čvn 2025 1 CAD = 39.4069 MKD 1 MKD = 0.0254 CAD
10 čvn 2025 1 CAD = 39.3251 MKD 1 MKD = 0.0254 CAD
11 čvn 2025 1 CAD = 39.3148 MKD 1 MKD = 0.0254 CAD
12 čvn 2025 1 CAD = 38.9682 MKD 1 MKD = 0.0257 CAD
13 čvn 2025 1 CAD = 39.2344 MKD 1 MKD = 0.0255 CAD
14 čvn 2025 1 CAD = 39.1945 MKD 1 MKD = 0.0255 CAD

Informace o směnných kurzech CAD-MKD a MKD-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats