currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-LSL a LSL-CAD v roce 2026

Směnné kurzy CAD-LSL a LSL-CAD v roce 2026

Směnné kurzy CAD-LSL a LSL-CAD

Níže najdete směnné kurzy CAD-LSL a LSL-CAD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CAD = 11,9682 LSL
1 LSL = 0,0836 CAD

Jan 2026

DatumCAD-LSLLSL-CAD
01 led 2026 1 CAD = 12.069 LSL 1 LSL = 0.0829 CAD
02 led 2026 1 CAD = 12.0187 LSL 1 LSL = 0.0832 CAD
03 led 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
04 led 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
05 led 2026 1 CAD = 11.9561 LSL 1 LSL = 0.0836 CAD
06 led 2026 1 CAD = 11.8987 LSL 1 LSL = 0.084 CAD
07 led 2026 1 CAD = 11.9007 LSL 1 LSL = 0.084 CAD
08 led 2026 1 CAD = 11.9113 LSL 1 LSL = 0.084 CAD
09 led 2026 1 CAD = 11.9274 LSL 1 LSL = 0.0838 CAD
10 led 2026 1 CAD = 11.863 LSL 1 LSL = 0.0843 CAD
11 led 2026 1 CAD = 11.9014 LSL 1 LSL = 0.084 CAD
12 led 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
13 led 2026 1 CAD = 11.8394 LSL 1 LSL = 0.0845 CAD
14 led 2026 1 CAD = 11.8259 LSL 1 LSL = 0.0846 CAD
15 led 2026 1 CAD = 11.77 LSL 1 LSL = 0.085 CAD
16 led 2026 1 CAD = 11.7875 LSL 1 LSL = 0.0848 CAD
17 led 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
18 led 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
19 led 2026 1 CAD = 11.862 LSL 1 LSL = 0.0843 CAD
20 led 2026 1 CAD = 11.8796 LSL 1 LSL = 0.0842 CAD
21 led 2026 1 CAD = 11.8432 LSL 1 LSL = 0.0844 CAD
22 led 2026 1 CAD = 11.7351 LSL 1 LSL = 0.0852 CAD
23 led 2026 1 CAD = 11.7138 LSL 1 LSL = 0.0854 CAD
24 led 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
25 led 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
26 led 2026 1 CAD = 11.7121 LSL 1 LSL = 0.0854 CAD
27 led 2026 1 CAD = 11.6937 LSL 1 LSL = 0.0855 CAD
28 led 2026 1 CAD = 11.7228 LSL 1 LSL = 0.0853 CAD
29 led 2026 1 CAD = 11.7449 LSL 1 LSL = 0.0851 CAD
30 led 2026 1 CAD = 11.7375 LSL 1 LSL = 0.0852 CAD
31 led 2026 1 CAD = 11.8466 LSL 1 LSL = 0.0844 CAD

Feb 2026

DatumCAD-LSLLSL-CAD
01 úno 2026 1 CAD = 11.7479 LSL 1 LSL = 0.0851 CAD
02 úno 2026 1 CAD = 11.7547 LSL 1 LSL = 0.0851 CAD
03 úno 2026 1 CAD = 11.7078 LSL 1 LSL = 0.0854 CAD
04 úno 2026 1 CAD = 11.7001 LSL 1 LSL = 0.0855 CAD
05 úno 2026 1 CAD = 11.8107 LSL 1 LSL = 0.0847 CAD
06 úno 2026 1 CAD = 11.7982 LSL 1 LSL = 0.0848 CAD
07 úno 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
08 úno 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
09 úno 2026 1 CAD = 11.7589 LSL 1 LSL = 0.085 CAD
10 úno 2026 1 CAD = 11.7348 LSL 1 LSL = 0.0852 CAD
11 úno 2026 1 CAD = 11.718 LSL 1 LSL = 0.0853 CAD
12 úno 2026 1 CAD = 11.6949 LSL 1 LSL = 0.0855 CAD
13 úno 2026 1 CAD = 11.7822 LSL 1 LSL = 0.0849 CAD
14 úno 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
15 úno 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
16 úno 2026 1 CAD = 11.7199 LSL 1 LSL = 0.0853 CAD
17 úno 2026 1 CAD = 11.7537 LSL 1 LSL = 0.0851 CAD
18 úno 2026 1 CAD = 11.7246 LSL 1 LSL = 0.0853 CAD
19 úno 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
20 úno 2026 1 CAD = 11.7754 LSL 1 LSL = 0.0849 CAD
21 úno 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
22 úno 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
23 úno 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
24 úno 2026 1 CAD = 11.6663 LSL 1 LSL = 0.0857 CAD
25 úno 2026 1 CAD = 11.5994 LSL 1 LSL = 0.0862 CAD
26 úno 2026 1 CAD = 11.6173 LSL 1 LSL = 0.0861 CAD
27 úno 2026 1 CAD = 11.6323 LSL 1 LSL = 0.086 CAD
28 úno 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD

Mar 2026

DatumCAD-LSLLSL-CAD
01 bře 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD
02 bře 2026 1 CAD = 11.7708 LSL 1 LSL = 0.085 CAD
03 bře 2026 1 CAD = 11.9553 LSL 1 LSL = 0.0836 CAD
04 bře 2026 1 CAD = 11.9742 LSL 1 LSL = 0.0835 CAD
05 bře 2026 1 CAD = 12.11 LSL 1 LSL = 0.0826 CAD
06 bře 2026 1 CAD = 12.2522 LSL 1 LSL = 0.0816 CAD
07 bře 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
08 bře 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
09 bře 2026 1 CAD = 12.3625 LSL 1 LSL = 0.0809 CAD
10 bře 2026 1 CAD = 12.0274 LSL 1 LSL = 0.0831 CAD
11 bře 2026 1 CAD = 12.0591 LSL 1 LSL = 0.0829 CAD
12 bře 2026 1 CAD = 12.1608 LSL 1 LSL = 0.0822 CAD
13 bře 2026 1 CAD = 12.2969 LSL 1 LSL = 0.0813 CAD
14 bře 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
15 bře 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
16 bře 2026 1 CAD = 12.2886 LSL 1 LSL = 0.0814 CAD
17 bře 2026 1 CAD = 12.1957 LSL 1 LSL = 0.082 CAD
18 bře 2026 1 CAD = 12.205 LSL 1 LSL = 0.0819 CAD
19 bře 2026 1 CAD = 12.2798 LSL 1 LSL = 0.0814 CAD
20 bře 2026 1 CAD = 12.2958 LSL 1 LSL = 0.0813 CAD
21 bře 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
22 bře 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
23 bře 2026 1 CAD = 12.323 LSL 1 LSL = 0.0811 CAD
24 bře 2026 1 CAD = 12.3985 LSL 1 LSL = 0.0807 CAD
25 bře 2026 1 CAD = 12.2298 LSL 1 LSL = 0.0818 CAD
26 bře 2026 1 CAD = 12.3558 LSL 1 LSL = 0.0809 CAD
27 bře 2026 1 CAD = 12.3847 LSL 1 LSL = 0.0807 CAD
28 bře 2026 1 CAD = 12.346 LSL 1 LSL = 0.081 CAD
29 bře 2026 1 CAD = 12.3147 LSL 1 LSL = 0.0812 CAD
30 bře 2026 1 CAD = 12.3338 LSL 1 LSL = 0.0811 CAD
31 bře 2026 1 CAD = 12.3041 LSL 1 LSL = 0.0813 CAD

Apr 2026

DatumCAD-LSLLSL-CAD
01 dub 2026 1 CAD = 12.0874 LSL 1 LSL = 0.0827 CAD
02 dub 2026 1 CAD = 12.2066 LSL 1 LSL = 0.0819 CAD
03 dub 2026 1 CAD = 12.1753 LSL 1 LSL = 0.0821 CAD
04 dub 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
05 dub 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
06 dub 2026 1 CAD = 12.1799 LSL 1 LSL = 0.0821 CAD
07 dub 2026 1 CAD = 12.1459 LSL 1 LSL = 0.0823 CAD
08 dub 2026 1 CAD = 11.8327 LSL 1 LSL = 0.0845 CAD
09 dub 2026 1 CAD = 11.8933 LSL 1 LSL = 0.0841 CAD
10 dub 2026 1 CAD = 11.8666 LSL 1 LSL = 0.0843 CAD
11 dub 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
12 dub 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
13 dub 2026 1 CAD = 11.9359 LSL 1 LSL = 0.0838 CAD
14 dub 2026 1 CAD = 11.9033 LSL 1 LSL = 0.084 CAD
15 dub 2026 1 CAD = 11.9038 LSL 1 LSL = 0.084 CAD
16 dub 2026 1 CAD = 11.9425 LSL 1 LSL = 0.0837 CAD
17 dub 2026 1 CAD = 11.9842 LSL 1 LSL = 0.0834 CAD
18 dub 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
19 dub 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
20 dub 2026 1 CAD = 11.9631 LSL 1 LSL = 0.0836 CAD
21 dub 2026 1 CAD = 11.9807 LSL 1 LSL = 0.0835 CAD
22 dub 2026 1 CAD = 12.0379 LSL 1 LSL = 0.0831 CAD
23 dub 2026 1 CAD = 12.0657 LSL 1 LSL = 0.0829 CAD
24 dub 2026 1 CAD = 12.1523 LSL 1 LSL = 0.0823 CAD
25 dub 2026 1 CAD = 12.1359 LSL 1 LSL = 0.0824 CAD
26 dub 2026 1 CAD = 12.1368 LSL 1 LSL = 0.0824 CAD
27 dub 2026 1 CAD = 12.1173 LSL 1 LSL = 0.0825 CAD
28 dub 2026 1 CAD = 12.1316 LSL 1 LSL = 0.0824 CAD
29 dub 2026 1 CAD = 12.1229 LSL 1 LSL = 0.0825 CAD
30 dub 2026 1 CAD = 12.2746 LSL 1 LSL = 0.0815 CAD

May 2026

DatumCAD-LSLLSL-CAD
01 kvě 2026 1 CAD = 12.2827 LSL 1 LSL = 0.0814 CAD
02 kvě 2026 1 CAD = 12.2525 LSL 1 LSL = 0.0816 CAD
03 kvě 2026 1 CAD = 12.2525 LSL 1 LSL = 0.0816 CAD
04 kvě 2026 1 CAD = 12.2842 LSL 1 LSL = 0.0814 CAD
05 kvě 2026 1 CAD = 12.2982 LSL 1 LSL = 0.0813 CAD

Informace o směnných kurzech CAD-LSL a LSL-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats