currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-ISK a ISK-CAD v roce 2026

Směnné kurzy CAD-ISK a ISK-CAD v roce 2026

Směnné kurzy CAD-ISK a ISK-CAD

Níže najdete směnné kurzy CAD-ISK a ISK-CAD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CAD = 90,0896 ISK
1 ISK = 0,0111 CAD

Jan 2026

DatumCAD-ISKISK-CAD
01 led 2026 1 CAD = 91.4137 ISK 1 ISK = 0.0109 CAD
02 led 2026 1 CAD = 91.418 ISK 1 ISK = 0.0109 CAD
03 led 2026 1 CAD = 91.5593 ISK 1 ISK = 0.0109 CAD
04 led 2026 1 CAD = 91.5593 ISK 1 ISK = 0.0109 CAD
05 led 2026 1 CAD = 91.6399 ISK 1 ISK = 0.0109 CAD
06 led 2026 1 CAD = 91.323 ISK 1 ISK = 0.011 CAD
07 led 2026 1 CAD = 91.2275 ISK 1 ISK = 0.011 CAD
08 led 2026 1 CAD = 90.9773 ISK 1 ISK = 0.011 CAD
09 led 2026 1 CAD = 91.211 ISK 1 ISK = 0.011 CAD
10 led 2026 1 CAD = 90.8786 ISK 1 ISK = 0.011 CAD
11 led 2026 1 CAD = 90.8786 ISK 1 ISK = 0.011 CAD
12 led 2026 1 CAD = 90.7608 ISK 1 ISK = 0.011 CAD
13 led 2026 1 CAD = 90.6253 ISK 1 ISK = 0.011 CAD
14 led 2026 1 CAD = 90.5104 ISK 1 ISK = 0.011 CAD
15 led 2026 1 CAD = 90.4251 ISK 1 ISK = 0.0111 CAD
16 led 2026 1 CAD = 90.5836 ISK 1 ISK = 0.011 CAD
17 led 2026 1 CAD = 90.5224 ISK 1 ISK = 0.011 CAD
18 led 2026 1 CAD = 90.5224 ISK 1 ISK = 0.011 CAD
19 led 2026 1 CAD = 90.4109 ISK 1 ISK = 0.0111 CAD
20 led 2026 1 CAD = 89.9768 ISK 1 ISK = 0.0111 CAD
21 led 2026 1 CAD = 90.4137 ISK 1 ISK = 0.0111 CAD
22 led 2026 1 CAD = 90.2789 ISK 1 ISK = 0.0111 CAD
23 led 2026 1 CAD = 90.2919 ISK 1 ISK = 0.0111 CAD
24 led 2026 1 CAD = 89.8373 ISK 1 ISK = 0.0111 CAD
25 led 2026 1 CAD = 89.8373 ISK 1 ISK = 0.0111 CAD
26 led 2026 1 CAD = 89.6603 ISK 1 ISK = 0.0112 CAD
27 led 2026 1 CAD = 89.0934 ISK 1 ISK = 0.0112 CAD
28 led 2026 1 CAD = 89.2608 ISK 1 ISK = 0.0112 CAD
29 led 2026 1 CAD = 89.4666 ISK 1 ISK = 0.0112 CAD
30 led 2026 1 CAD = 90.03 ISK 1 ISK = 0.0111 CAD
31 led 2026 1 CAD = 89.7724 ISK 1 ISK = 0.0111 CAD

Feb 2026

DatumCAD-ISKISK-CAD
01 úno 2026 1 CAD = 89.7789 ISK 1 ISK = 0.0111 CAD
02 úno 2026 1 CAD = 89.7044 ISK 1 ISK = 0.0111 CAD
03 úno 2026 1 CAD = 89.9206 ISK 1 ISK = 0.0111 CAD
04 úno 2026 1 CAD = 89.846 ISK 1 ISK = 0.0111 CAD
05 úno 2026 1 CAD = 89.6919 ISK 1 ISK = 0.0111 CAD
06 úno 2026 1 CAD = 89.9181 ISK 1 ISK = 0.0111 CAD
07 úno 2026 1 CAD = 89.6645 ISK 1 ISK = 0.0112 CAD
08 úno 2026 1 CAD = 89.6645 ISK 1 ISK = 0.0112 CAD
09 úno 2026 1 CAD = 89.6285 ISK 1 ISK = 0.0112 CAD
10 úno 2026 1 CAD = 89.8206 ISK 1 ISK = 0.0111 CAD
11 úno 2026 1 CAD = 89.9958 ISK 1 ISK = 0.0111 CAD
12 úno 2026 1 CAD = 90.098 ISK 1 ISK = 0.0111 CAD
13 úno 2026 1 CAD = 89.7399 ISK 1 ISK = 0.0111 CAD
14 úno 2026 1 CAD = 89.7157 ISK 1 ISK = 0.0111 CAD
15 úno 2026 1 CAD = 89.7157 ISK 1 ISK = 0.0111 CAD
16 úno 2026 1 CAD = 89.7783 ISK 1 ISK = 0.0111 CAD
17 úno 2026 1 CAD = 89.7799 ISK 1 ISK = 0.0111 CAD
18 úno 2026 1 CAD = 89.6555 ISK 1 ISK = 0.0112 CAD
19 úno 2026 1 CAD = 89.8911 ISK 1 ISK = 0.0111 CAD
20 úno 2026 1 CAD = 89.9987 ISK 1 ISK = 0.0111 CAD
21 úno 2026 1 CAD = 89.8823 ISK 1 ISK = 0.0111 CAD
22 úno 2026 1 CAD = 89.8823 ISK 1 ISK = 0.0111 CAD
23 úno 2026 1 CAD = 89.8147 ISK 1 ISK = 0.0111 CAD
24 úno 2026 1 CAD = 89.5904 ISK 1 ISK = 0.0112 CAD
25 úno 2026 1 CAD = 89.1669 ISK 1 ISK = 0.0112 CAD
26 úno 2026 1 CAD = 88.7185 ISK 1 ISK = 0.0113 CAD
27 úno 2026 1 CAD = 88.6549 ISK 1 ISK = 0.0113 CAD
28 úno 2026 1 CAD = 89.0251 ISK 1 ISK = 0.0112 CAD

Mar 2026

DatumCAD-ISKISK-CAD
01 bře 2026 1 CAD = 89.0251 ISK 1 ISK = 0.0112 CAD
02 bře 2026 1 CAD = 89.7687 ISK 1 ISK = 0.0111 CAD
03 bře 2026 1 CAD = 90.576 ISK 1 ISK = 0.011 CAD
04 bře 2026 1 CAD = 90.9767 ISK 1 ISK = 0.011 CAD
05 bře 2026 1 CAD = 91.4339 ISK 1 ISK = 0.0109 CAD
06 bře 2026 1 CAD = 91.6263 ISK 1 ISK = 0.0109 CAD
07 bře 2026 1 CAD = 92.0682 ISK 1 ISK = 0.0109 CAD
08 bře 2026 1 CAD = 92.0682 ISK 1 ISK = 0.0109 CAD
09 bře 2026 1 CAD = 92.5242 ISK 1 ISK = 0.0108 CAD
10 bře 2026 1 CAD = 91.953 ISK 1 ISK = 0.0109 CAD
11 bře 2026 1 CAD = 92.1301 ISK 1 ISK = 0.0109 CAD
12 bře 2026 1 CAD = 92.1368 ISK 1 ISK = 0.0109 CAD
13 bře 2026 1 CAD = 92.0715 ISK 1 ISK = 0.0109 CAD
14 bře 2026 1 CAD = 91.4681 ISK 1 ISK = 0.0109 CAD
15 bře 2026 1 CAD = 91.4681 ISK 1 ISK = 0.0109 CAD
16 bře 2026 1 CAD = 91.2514 ISK 1 ISK = 0.011 CAD
17 bře 2026 1 CAD = 90.9639 ISK 1 ISK = 0.011 CAD
18 bře 2026 1 CAD = 90.6705 ISK 1 ISK = 0.011 CAD
19 bře 2026 1 CAD = 90.9411 ISK 1 ISK = 0.011 CAD
20 bře 2026 1 CAD = 90.6524 ISK 1 ISK = 0.011 CAD
21 bře 2026 1 CAD = 90.5332 ISK 1 ISK = 0.011 CAD
22 bře 2026 1 CAD = 90.5332 ISK 1 ISK = 0.011 CAD
23 bře 2026 1 CAD = 90.2439 ISK 1 ISK = 0.0111 CAD
24 bře 2026 1 CAD = 90.2477 ISK 1 ISK = 0.0111 CAD
25 bře 2026 1 CAD = 89.8757 ISK 1 ISK = 0.0111 CAD
26 bře 2026 1 CAD = 89.4299 ISK 1 ISK = 0.0112 CAD
27 bře 2026 1 CAD = 89.8044 ISK 1 ISK = 0.0111 CAD
28 bře 2026 1 CAD = 89.7589 ISK 1 ISK = 0.0111 CAD
29 bře 2026 1 CAD = 89.7653 ISK 1 ISK = 0.0111 CAD
30 bře 2026 1 CAD = 89.8155 ISK 1 ISK = 0.0111 CAD
31 bře 2026 1 CAD = 89.6178 ISK 1 ISK = 0.0112 CAD

Apr 2026

DatumCAD-ISKISK-CAD
01 dub 2026 1 CAD = 89.176 ISK 1 ISK = 0.0112 CAD
02 dub 2026 1 CAD = 90.0745 ISK 1 ISK = 0.0111 CAD
03 dub 2026 1 CAD = 89.8479 ISK 1 ISK = 0.0111 CAD
04 dub 2026 1 CAD = 89.8945 ISK 1 ISK = 0.0111 CAD
05 dub 2026 1 CAD = 89.8945 ISK 1 ISK = 0.0111 CAD
06 dub 2026 1 CAD = 89.8455 ISK 1 ISK = 0.0111 CAD
07 dub 2026 1 CAD = 89.3835 ISK 1 ISK = 0.0112 CAD
08 dub 2026 1 CAD = 88.6454 ISK 1 ISK = 0.0113 CAD
09 dub 2026 1 CAD = 88.9117 ISK 1 ISK = 0.0112 CAD
10 dub 2026 1 CAD = 88.5239 ISK 1 ISK = 0.0113 CAD
11 dub 2026 1 CAD = 88.2783 ISK 1 ISK = 0.0113 CAD
12 dub 2026 1 CAD = 88.2783 ISK 1 ISK = 0.0113 CAD
13 dub 2026 1 CAD = 88.4958 ISK 1 ISK = 0.0113 CAD
14 dub 2026 1 CAD = 88.6063 ISK 1 ISK = 0.0113 CAD
15 dub 2026 1 CAD = 88.5905 ISK 1 ISK = 0.0113 CAD
16 dub 2026 1 CAD = 89.0401 ISK 1 ISK = 0.0112 CAD
17 dub 2026 1 CAD = 89.2954 ISK 1 ISK = 0.0112 CAD
18 dub 2026 1 CAD = 88.5948 ISK 1 ISK = 0.0113 CAD
19 dub 2026 1 CAD = 88.5948 ISK 1 ISK = 0.0113 CAD
20 dub 2026 1 CAD = 88.9876 ISK 1 ISK = 0.0112 CAD
21 dub 2026 1 CAD = 89.1285 ISK 1 ISK = 0.0112 CAD
22 dub 2026 1 CAD = 89.6939 ISK 1 ISK = 0.0111 CAD
23 dub 2026 1 CAD = 89.841 ISK 1 ISK = 0.0111 CAD
24 dub 2026 1 CAD = 89.7194 ISK 1 ISK = 0.0111 CAD
25 dub 2026 1 CAD = 89.6599 ISK 1 ISK = 0.0112 CAD
26 dub 2026 1 CAD = 89.6665 ISK 1 ISK = 0.0112 CAD
27 dub 2026 1 CAD = 89.9737 ISK 1 ISK = 0.0111 CAD
28 dub 2026 1 CAD = 89.6394 ISK 1 ISK = 0.0112 CAD
29 dub 2026 1 CAD = 89.6628 ISK 1 ISK = 0.0112 CAD
30 dub 2026 1 CAD = 89.8355 ISK 1 ISK = 0.0111 CAD

May 2026

DatumCAD-ISKISK-CAD
01 kvě 2026 1 CAD = 90.1831 ISK 1 ISK = 0.0111 CAD
02 kvě 2026 1 CAD = 90.2227 ISK 1 ISK = 0.0111 CAD
03 kvě 2026 1 CAD = 90.2227 ISK 1 ISK = 0.0111 CAD
04 kvě 2026 1 CAD = 90.2817 ISK 1 ISK = 0.0111 CAD
05 kvě 2026 1 CAD = 90.1053 ISK 1 ISK = 0.0111 CAD

Informace o směnných kurzech CAD-ISK a ISK-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats