currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-ISK a ISK-CAD v roce 2025

Směnné kurzy CAD-ISK a ISK-CAD v roce 2025

Směnné kurzy CAD-ISK a ISK-CAD

Níže najdete směnné kurzy CAD-ISK a ISK-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 94,731 ISK
1 ISK = 0,0106 CAD

Jan 2025

DatumCAD-ISKISK-CAD
01 led 2025 1 CAD = 96.3645 ISK 1 ISK = 0.0104 CAD
02 led 2025 1 CAD = 96.663 ISK 1 ISK = 0.0103 CAD
03 led 2025 1 CAD = 97.1562 ISK 1 ISK = 0.0103 CAD
04 led 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
05 led 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
06 led 2025 1 CAD = 97.0701 ISK 1 ISK = 0.0103 CAD
07 led 2025 1 CAD = 97.9324 ISK 1 ISK = 0.0102 CAD
08 led 2025 1 CAD = 97.9606 ISK 1 ISK = 0.0102 CAD
09 led 2025 1 CAD = 97.7379 ISK 1 ISK = 0.0102 CAD
10 led 2025 1 CAD = 97.4558 ISK 1 ISK = 0.0103 CAD
11 led 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
12 led 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
13 led 2025 1 CAD = 98.2523 ISK 1 ISK = 0.0102 CAD
14 led 2025 1 CAD = 98.1286 ISK 1 ISK = 0.0102 CAD
15 led 2025 1 CAD = 97.8685 ISK 1 ISK = 0.0102 CAD
16 led 2025 1 CAD = 98.1405 ISK 1 ISK = 0.0102 CAD
17 led 2025 1 CAD = 97.655 ISK 1 ISK = 0.0102 CAD
18 led 2025 1 CAD = 97.7609 ISK 1 ISK = 0.0102 CAD
19 led 2025 1 CAD = 97.8216 ISK 1 ISK = 0.0102 CAD
20 led 2025 1 CAD = 97.4357 ISK 1 ISK = 0.0103 CAD
21 led 2025 1 CAD = 97.5509 ISK 1 ISK = 0.0103 CAD
22 led 2025 1 CAD = 97.8623 ISK 1 ISK = 0.0102 CAD
23 led 2025 1 CAD = 97.3703 ISK 1 ISK = 0.0103 CAD
24 led 2025 1 CAD = 97.2169 ISK 1 ISK = 0.0103 CAD
25 led 2025 1 CAD = 96.2398 ISK 1 ISK = 0.0104 CAD
26 led 2025 1 CAD = 97.2012 ISK 1 ISK = 0.0103 CAD
27 led 2025 1 CAD = 96.908 ISK 1 ISK = 0.0103 CAD
28 led 2025 1 CAD = 97.262 ISK 1 ISK = 0.0103 CAD
29 led 2025 1 CAD = 97.0169 ISK 1 ISK = 0.0103 CAD
30 led 2025 1 CAD = 97.4865 ISK 1 ISK = 0.0103 CAD
31 led 2025 1 CAD = 97.538 ISK 1 ISK = 0.0103 CAD

Feb 2025

DatumCAD-ISKISK-CAD
01 úno 2025 1 CAD = 97.3559 ISK 1 ISK = 0.0103 CAD
02 úno 2025 1 CAD = 97.3492 ISK 1 ISK = 0.0103 CAD
03 úno 2025 1 CAD = 97.1181 ISK 1 ISK = 0.0103 CAD
04 úno 2025 1 CAD = 98.5334 ISK 1 ISK = 0.0101 CAD
05 úno 2025 1 CAD = 98.6252 ISK 1 ISK = 0.0101 CAD
06 úno 2025 1 CAD = 98.5938 ISK 1 ISK = 0.0101 CAD
07 úno 2025 1 CAD = 98.5448 ISK 1 ISK = 0.0101 CAD
08 úno 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
09 úno 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
10 úno 2025 1 CAD = 99.1275 ISK 1 ISK = 0.0101 CAD
11 úno 2025 1 CAD = 99.0968 ISK 1 ISK = 0.0101 CAD
12 úno 2025 1 CAD = 98.7082 ISK 1 ISK = 0.0101 CAD
13 úno 2025 1 CAD = 98.8691 ISK 1 ISK = 0.0101 CAD
14 úno 2025 1 CAD = 99.2314 ISK 1 ISK = 0.0101 CAD
15 úno 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
16 úno 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
17 úno 2025 1 CAD = 98.8445 ISK 1 ISK = 0.0101 CAD
18 úno 2025 1 CAD = 98.8153 ISK 1 ISK = 0.0101 CAD
19 úno 2025 1 CAD = 98.7088 ISK 1 ISK = 0.0101 CAD
20 úno 2025 1 CAD = 98.8964 ISK 1 ISK = 0.0101 CAD
21 úno 2025 1 CAD = 97.9262 ISK 1 ISK = 0.0102 CAD
22 úno 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
23 úno 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
24 úno 2025 1 CAD = 97.564 ISK 1 ISK = 0.0102 CAD
25 úno 2025 1 CAD = 97.3555 ISK 1 ISK = 0.0103 CAD
26 úno 2025 1 CAD = 96.8198 ISK 1 ISK = 0.0103 CAD
27 úno 2025 1 CAD = 96.7825 ISK 1 ISK = 0.0103 CAD
28 úno 2025 1 CAD = 96.7165 ISK 1 ISK = 0.0103 CAD

Mar 2025

DatumCAD-ISKISK-CAD
01 bře 2025 1 CAD = 96.9094 ISK 1 ISK = 0.0103 CAD
02 bře 2025 1 CAD = 96.9115 ISK 1 ISK = 0.0103 CAD
03 bře 2025 1 CAD = 97.1338 ISK 1 ISK = 0.0103 CAD
04 bře 2025 1 CAD = 96.0923 ISK 1 ISK = 0.0104 CAD
05 bře 2025 1 CAD = 95.1828 ISK 1 ISK = 0.0105 CAD
06 bře 2025 1 CAD = 94.6927 ISK 1 ISK = 0.0106 CAD
07 bře 2025 1 CAD = 94.6647 ISK 1 ISK = 0.0106 CAD
08 bře 2025 1 CAD = 94.2817 ISK 1 ISK = 0.0106 CAD
09 bře 2025 1 CAD = 94.472 ISK 1 ISK = 0.0106 CAD
10 bře 2025 1 CAD = 94.162 ISK 1 ISK = 0.0106 CAD
11 bře 2025 1 CAD = 93.9809 ISK 1 ISK = 0.0106 CAD
12 bře 2025 1 CAD = 93.4406 ISK 1 ISK = 0.0107 CAD
13 bře 2025 1 CAD = 93.5005 ISK 1 ISK = 0.0107 CAD
14 bře 2025 1 CAD = 93.3135 ISK 1 ISK = 0.0107 CAD
15 bře 2025 1 CAD = 93.4629 ISK 1 ISK = 0.0107 CAD
16 bře 2025 1 CAD = 93.307 ISK 1 ISK = 0.0107 CAD
17 bře 2025 1 CAD = 93.5092 ISK 1 ISK = 0.0107 CAD
18 bře 2025 1 CAD = 93.6308 ISK 1 ISK = 0.0107 CAD
19 bře 2025 1 CAD = 93.1047 ISK 1 ISK = 0.0107 CAD
20 bře 2025 1 CAD = 92.7038 ISK 1 ISK = 0.0108 CAD
21 bře 2025 1 CAD = 92.6491 ISK 1 ISK = 0.0108 CAD
22 bře 2025 1 CAD = 92.3647 ISK 1 ISK = 0.0108 CAD
23 bře 2025 1 CAD = 92.3591 ISK 1 ISK = 0.0108 CAD
24 bře 2025 1 CAD = 92.8565 ISK 1 ISK = 0.0108 CAD
25 bře 2025 1 CAD = 93.4016 ISK 1 ISK = 0.0107 CAD
26 bře 2025 1 CAD = 93.1184 ISK 1 ISK = 0.0107 CAD
27 bře 2025 1 CAD = 92.2975 ISK 1 ISK = 0.0108 CAD
28 bře 2025 1 CAD = 92.3316 ISK 1 ISK = 0.0108 CAD
29 bře 2025 1 CAD = 91.554 ISK 1 ISK = 0.0109 CAD
30 bře 2025 1 CAD = 91.7759 ISK 1 ISK = 0.0109 CAD
31 bře 2025 1 CAD = 91.7488 ISK 1 ISK = 0.0109 CAD

Apr 2025

DatumCAD-ISKISK-CAD
01 dub 2025 1 CAD = 91.6139 ISK 1 ISK = 0.0109 CAD
02 dub 2025 1 CAD = 92.8749 ISK 1 ISK = 0.0108 CAD
03 dub 2025 1 CAD = 93.8539 ISK 1 ISK = 0.0107 CAD
04 dub 2025 1 CAD = 92.178 ISK 1 ISK = 0.0108 CAD
05 dub 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
06 dub 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
07 dub 2025 1 CAD = 92.7548 ISK 1 ISK = 0.0108 CAD
08 dub 2025 1 CAD = 93.6571 ISK 1 ISK = 0.0107 CAD
09 dub 2025 1 CAD = 92.4599 ISK 1 ISK = 0.0108 CAD
10 dub 2025 1 CAD = 93.4143 ISK 1 ISK = 0.0107 CAD
11 dub 2025 1 CAD = 93.196 ISK 1 ISK = 0.0107 CAD
12 dub 2025 1 CAD = 92.2194 ISK 1 ISK = 0.0108 CAD
13 dub 2025 1 CAD = 92.2229 ISK 1 ISK = 0.0108 CAD
14 dub 2025 1 CAD = 92.3265 ISK 1 ISK = 0.0108 CAD
15 dub 2025 1 CAD = 92.6614 ISK 1 ISK = 0.0108 CAD
16 dub 2025 1 CAD = 92.5269 ISK 1 ISK = 0.0108 CAD
17 dub 2025 1 CAD = 91.963 ISK 1 ISK = 0.0109 CAD
18 dub 2025 1 CAD = 92.1785 ISK 1 ISK = 0.0108 CAD
19 dub 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
20 dub 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
21 dub 2025 1 CAD = 92.1781 ISK 1 ISK = 0.0108 CAD
22 dub 2025 1 CAD = 91.1613 ISK 1 ISK = 0.011 CAD
23 dub 2025 1 CAD = 91.7885 ISK 1 ISK = 0.0109 CAD
24 dub 2025 1 CAD = 91.901 ISK 1 ISK = 0.0109 CAD
25 dub 2025 1 CAD = 91.9095 ISK 1 ISK = 0.0109 CAD
26 dub 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
27 dub 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
28 dub 2025 1 CAD = 92.3951 ISK 1 ISK = 0.0108 CAD
29 dub 2025 1 CAD = 92.7573 ISK 1 ISK = 0.0108 CAD
30 dub 2025 1 CAD = 92.731 ISK 1 ISK = 0.0108 CAD

May 2025

DatumCAD-ISKISK-CAD
01 kvě 2025 1 CAD = 93.0635 ISK 1 ISK = 0.0107 CAD
02 kvě 2025 1 CAD = 93.34 ISK 1 ISK = 0.0107 CAD
03 kvě 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
04 kvě 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
05 kvě 2025 1 CAD = 93.7265 ISK 1 ISK = 0.0107 CAD
06 kvě 2025 1 CAD = 93.7497 ISK 1 ISK = 0.0107 CAD
07 kvě 2025 1 CAD = 93.3235 ISK 1 ISK = 0.0107 CAD
08 kvě 2025 1 CAD = 93.4275 ISK 1 ISK = 0.0107 CAD
09 kvě 2025 1 CAD = 93.8164 ISK 1 ISK = 0.0107 CAD
10 kvě 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
11 kvě 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
12 kvě 2025 1 CAD = 94.4837 ISK 1 ISK = 0.0106 CAD
13 kvě 2025 1 CAD = 94.383 ISK 1 ISK = 0.0106 CAD
14 kvě 2025 1 CAD = 92.8085 ISK 1 ISK = 0.0108 CAD
15 kvě 2025 1 CAD = 92.4882 ISK 1 ISK = 0.0108 CAD
16 kvě 2025 1 CAD = 93.2964 ISK 1 ISK = 0.0107 CAD
17 kvě 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
18 kvě 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
19 kvě 2025 1 CAD = 92.872 ISK 1 ISK = 0.0108 CAD
20 kvě 2025 1 CAD = 93.0322 ISK 1 ISK = 0.0107 CAD
21 kvě 2025 1 CAD = 91.9118 ISK 1 ISK = 0.0109 CAD
22 kvě 2025 1 CAD = 92.2632 ISK 1 ISK = 0.0108 CAD
23 kvě 2025 1 CAD = 92.5685 ISK 1 ISK = 0.0108 CAD
24 kvě 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
25 kvě 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
26 kvě 2025 1 CAD = 92.6427 ISK 1 ISK = 0.0108 CAD
27 kvě 2025 1 CAD = 92.1768 ISK 1 ISK = 0.0108 CAD
28 kvě 2025 1 CAD = 91.807 ISK 1 ISK = 0.0109 CAD
29 kvě 2025 1 CAD = 92.4772 ISK 1 ISK = 0.0108 CAD
30 kvě 2025 1 CAD = 92.1183 ISK 1 ISK = 0.0109 CAD
31 kvě 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD

Jun 2025

DatumCAD-ISKISK-CAD
01 čvn 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD
02 čvn 2025 1 CAD = 92.284 ISK 1 ISK = 0.0108 CAD
03 čvn 2025 1 CAD = 92.4034 ISK 1 ISK = 0.0108 CAD
04 čvn 2025 1 CAD = 92.6794 ISK 1 ISK = 0.0108 CAD
05 čvn 2025 1 CAD = 92.522 ISK 1 ISK = 0.0108 CAD
06 čvn 2025 1 CAD = 92.2233 ISK 1 ISK = 0.0108 CAD
07 čvn 2025 1 CAD = 92.2715 ISK 1 ISK = 0.0108 CAD
08 čvn 2025 1 CAD = 92.2715 ISK 1 ISK = 0.0108 CAD
09 čvn 2025 1 CAD = 92.2556 ISK 1 ISK = 0.0108 CAD
10 čvn 2025 1 CAD = 91.8737 ISK 1 ISK = 0.0109 CAD
11 čvn 2025 1 CAD = 91.8242 ISK 1 ISK = 0.0109 CAD
12 čvn 2025 1 CAD = 90.8766 ISK 1 ISK = 0.011 CAD
13 čvn 2025 1 CAD = 91.9238 ISK 1 ISK = 0.0109 CAD
14 čvn 2025 1 CAD = 91.7457 ISK 1 ISK = 0.0109 CAD

Informace o směnných kurzech CAD-ISK a ISK-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats