currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-HKD a HKD-CAD v roce 2025

Směnné kurzy CAD-HKD a HKD-CAD v roce 2025

Směnné kurzy CAD-HKD a HKD-CAD

Níže najdete směnné kurzy CAD-HKD a HKD-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 5,5059 HKD
1 HKD = 0,1816 CAD

Jan 2025

DatumCAD-HKDHKD-CAD
01 led 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 led 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 led 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 led 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 led 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 led 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 led 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 led 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 led 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 led 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 led 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 led 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 led 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 led 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 led 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 led 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 led 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 led 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 led 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 led 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 led 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 led 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 led 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 led 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 led 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 led 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 led 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 led 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 led 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 led 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 led 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DatumCAD-HKDHKD-CAD
01 úno 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 úno 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 úno 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 úno 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 úno 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 úno 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 úno 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 úno 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 úno 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 úno 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 úno 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 úno 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 úno 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 úno 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 úno 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 úno 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 úno 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 úno 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 úno 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 úno 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 úno 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 úno 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 úno 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 úno 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 úno 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 úno 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 úno 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 úno 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DatumCAD-HKDHKD-CAD
01 bře 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 bře 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 bře 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 bře 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 bře 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 bře 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 bře 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 bře 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 bře 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 bře 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 bře 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 bře 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 bře 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 bře 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 bře 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 bře 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 bře 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 bře 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 bře 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 bře 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 bře 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 bře 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 bře 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 bře 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 bře 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 bře 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 bře 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 bře 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 bře 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 bře 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 bře 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DatumCAD-HKDHKD-CAD
01 dub 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 dub 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 dub 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 dub 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 dub 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 dub 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 dub 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 dub 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 dub 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 dub 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 dub 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 dub 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 dub 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 dub 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 dub 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 dub 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 dub 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 dub 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 dub 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 dub 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 dub 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 dub 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 dub 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 dub 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 dub 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 dub 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
27 dub 2025 1 CAD = 5.5861 HKD 1 HKD = 0.179 CAD
28 dub 2025 1 CAD = 5.5963 HKD 1 HKD = 0.1787 CAD
29 dub 2025 1 CAD = 5.6029 HKD 1 HKD = 0.1785 CAD
30 dub 2025 1 CAD = 5.6083 HKD 1 HKD = 0.1783 CAD

May 2025

DatumCAD-HKDHKD-CAD
01 kvě 2025 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
02 kvě 2025 1 CAD = 5.6068 HKD 1 HKD = 0.1784 CAD
03 kvě 2025 1 CAD = 5.6066 HKD 1 HKD = 0.1784 CAD
04 kvě 2025 1 CAD = 5.606 HKD 1 HKD = 0.1784 CAD
05 kvě 2025 1 CAD = 5.6161 HKD 1 HKD = 0.1781 CAD
06 kvě 2025 1 CAD = 5.611 HKD 1 HKD = 0.1782 CAD
07 kvě 2025 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
08 kvě 2025 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
09 kvě 2025 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
10 kvě 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
11 kvě 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
12 kvě 2025 1 CAD = 5.5731 HKD 1 HKD = 0.1794 CAD
13 kvě 2025 1 CAD = 5.5717 HKD 1 HKD = 0.1795 CAD
14 kvě 2025 1 CAD = 5.5997 HKD 1 HKD = 0.1786 CAD
15 kvě 2025 1 CAD = 5.582 HKD 1 HKD = 0.1791 CAD
16 kvě 2025 1 CAD = 5.5969 HKD 1 HKD = 0.1787 CAD
17 kvě 2025 1 CAD = 5.593 HKD 1 HKD = 0.1788 CAD
18 kvě 2025 1 CAD = 5.5931 HKD 1 HKD = 0.1788 CAD
19 kvě 2025 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
20 kvě 2025 1 CAD = 5.6125 HKD 1 HKD = 0.1782 CAD
21 kvě 2025 1 CAD = 5.6392 HKD 1 HKD = 0.1773 CAD
22 kvě 2025 1 CAD = 5.6436 HKD 1 HKD = 0.1772 CAD
23 kvě 2025 1 CAD = 5.6699 HKD 1 HKD = 0.1764 CAD
24 kvě 2025 1 CAD = 5.702 HKD 1 HKD = 0.1754 CAD
25 kvě 2025 1 CAD = 5.7024 HKD 1 HKD = 0.1754 CAD
26 kvě 2025 1 CAD = 5.7118 HKD 1 HKD = 0.1751 CAD
27 kvě 2025 1 CAD = 5.6936 HKD 1 HKD = 0.1756 CAD
28 kvě 2025 1 CAD = 5.6669 HKD 1 HKD = 0.1765 CAD
29 kvě 2025 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
30 kvě 2025 1 CAD = 5.6795 HKD 1 HKD = 0.1761 CAD
31 kvě 2025 1 CAD = 5.7058 HKD 1 HKD = 0.1753 CAD

Jun 2025

DatumCAD-HKDHKD-CAD
01 čvn 2025 1 CAD = 5.706 HKD 1 HKD = 0.1753 CAD
02 čvn 2025 1 CAD = 5.725 HKD 1 HKD = 0.1747 CAD
03 čvn 2025 1 CAD = 5.7104 HKD 1 HKD = 0.1751 CAD
04 čvn 2025 1 CAD = 5.7257 HKD 1 HKD = 0.1746 CAD
05 čvn 2025 1 CAD = 5.7445 HKD 1 HKD = 0.1741 CAD
06 čvn 2025 1 CAD = 5.7333 HKD 1 HKD = 0.1744 CAD
07 čvn 2025 1 CAD = 5.7295 HKD 1 HKD = 0.1745 CAD
08 čvn 2025 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
09 čvn 2025 1 CAD = 5.7355 HKD 1 HKD = 0.1744 CAD
10 čvn 2025 1 CAD = 5.7324 HKD 1 HKD = 0.1744 CAD
11 čvn 2025 1 CAD = 5.7362 HKD 1 HKD = 0.1743 CAD
12 čvn 2025 1 CAD = 5.7557 HKD 1 HKD = 0.1737 CAD
13 čvn 2025 1 CAD = 5.7545 HKD 1 HKD = 0.1738 CAD
14 čvn 2025 1 CAD = 5.7776 HKD 1 HKD = 0.1731 CAD

Informace o směnných kurzech CAD-HKD a HKD-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats