currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CAD-GTQ a GTQ-CAD v roce 2025

Směnné kurzy CAD-GTQ a GTQ-CAD v roce 2025

Směnné kurzy CAD-GTQ a GTQ-CAD

Níže najdete směnné kurzy CAD-GTQ a GTQ-CAD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CAD = 5,45 GTQ
1 GTQ = 0,1835 CAD

Jan 2025

DatumCAD-GTQGTQ-CAD
01 led 2025 1 CAD = 5.3695 GTQ 1 GTQ = 0.1862 CAD
02 led 2025 1 CAD = 5.3508 GTQ 1 GTQ = 0.1869 CAD
03 led 2025 1 CAD = 5.3595 GTQ 1 GTQ = 0.1866 CAD
04 led 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
05 led 2025 1 CAD = 5.3322 GTQ 1 GTQ = 0.1875 CAD
06 led 2025 1 CAD = 5.3968 GTQ 1 GTQ = 0.1853 CAD
07 led 2025 1 CAD = 5.3944 GTQ 1 GTQ = 0.1854 CAD
08 led 2025 1 CAD = 5.3679 GTQ 1 GTQ = 0.1863 CAD
09 led 2025 1 CAD = 5.3609 GTQ 1 GTQ = 0.1865 CAD
10 led 2025 1 CAD = 5.3565 GTQ 1 GTQ = 0.1867 CAD
11 led 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
12 led 2025 1 CAD = 5.3731 GTQ 1 GTQ = 0.1861 CAD
13 led 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
14 led 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
15 led 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
16 led 2025 1 CAD = 5.3741 GTQ 1 GTQ = 0.1861 CAD
17 led 2025 1 CAD = 5.3505 GTQ 1 GTQ = 0.1869 CAD
18 led 2025 1 CAD = 5.3277 GTQ 1 GTQ = 0.1877 CAD
19 led 2025 1 CAD = 5.331 GTQ 1 GTQ = 0.1876 CAD
20 led 2025 1 CAD = 5.3499 GTQ 1 GTQ = 0.1869 CAD
21 led 2025 1 CAD = 5.3434 GTQ 1 GTQ = 0.1871 CAD
22 led 2025 1 CAD = 5.3539 GTQ 1 GTQ = 0.1868 CAD
23 led 2025 1 CAD = 5.3715 GTQ 1 GTQ = 0.1862 CAD
24 led 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
25 led 2025 1 CAD = 5.3252 GTQ 1 GTQ = 0.1878 CAD
26 led 2025 1 CAD = 5.3784 GTQ 1 GTQ = 0.1859 CAD
27 led 2025 1 CAD = 5.3867 GTQ 1 GTQ = 0.1856 CAD
28 led 2025 1 CAD = 5.3669 GTQ 1 GTQ = 0.1863 CAD
29 led 2025 1 CAD = 5.3621 GTQ 1 GTQ = 0.1865 CAD
30 led 2025 1 CAD = 5.3683 GTQ 1 GTQ = 0.1863 CAD
31 led 2025 1 CAD = 5.3384 GTQ 1 GTQ = 0.1873 CAD

Feb 2025

DatumCAD-GTQGTQ-CAD
01 úno 2025 1 CAD = 5.3179 GTQ 1 GTQ = 0.188 CAD
02 úno 2025 1 CAD = 5.3263 GTQ 1 GTQ = 0.1877 CAD
03 úno 2025 1 CAD = 5.2834 GTQ 1 GTQ = 0.1893 CAD
04 úno 2025 1 CAD = 5.358 GTQ 1 GTQ = 0.1866 CAD
05 úno 2025 1 CAD = 5.4125 GTQ 1 GTQ = 0.1848 CAD
06 úno 2025 1 CAD = 5.3875 GTQ 1 GTQ = 0.1856 CAD
07 úno 2025 1 CAD = 5.3955 GTQ 1 GTQ = 0.1853 CAD
08 úno 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
09 úno 2025 1 CAD = 5.4331 GTQ 1 GTQ = 0.1841 CAD
10 úno 2025 1 CAD = 5.3942 GTQ 1 GTQ = 0.1854 CAD
11 úno 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
12 úno 2025 1 CAD = 5.401 GTQ 1 GTQ = 0.1852 CAD
13 úno 2025 1 CAD = 5.3874 GTQ 1 GTQ = 0.1856 CAD
14 úno 2025 1 CAD = 5.4485 GTQ 1 GTQ = 0.1835 CAD
15 úno 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
16 úno 2025 1 CAD = 5.4246 GTQ 1 GTQ = 0.1843 CAD
17 úno 2025 1 CAD = 5.4385 GTQ 1 GTQ = 0.1839 CAD
18 úno 2025 1 CAD = 5.4356 GTQ 1 GTQ = 0.184 CAD
19 úno 2025 1 CAD = 5.4288 GTQ 1 GTQ = 0.1842 CAD
20 úno 2025 1 CAD = 5.4269 GTQ 1 GTQ = 0.1843 CAD
21 úno 2025 1 CAD = 5.4407 GTQ 1 GTQ = 0.1838 CAD
22 úno 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
23 úno 2025 1 CAD = 5.4235 GTQ 1 GTQ = 0.1844 CAD
24 úno 2025 1 CAD = 5.4275 GTQ 1 GTQ = 0.1842 CAD
25 úno 2025 1 CAD = 5.4004 GTQ 1 GTQ = 0.1852 CAD
26 úno 2025 1 CAD = 5.3788 GTQ 1 GTQ = 0.1859 CAD
27 úno 2025 1 CAD = 5.3761 GTQ 1 GTQ = 0.186 CAD
28 úno 2025 1 CAD = 5.3467 GTQ 1 GTQ = 0.187 CAD

Mar 2025

DatumCAD-GTQGTQ-CAD
01 bře 2025 1 CAD = 5.3305 GTQ 1 GTQ = 0.1876 CAD
02 bře 2025 1 CAD = 5.3312 GTQ 1 GTQ = 0.1876 CAD
03 bře 2025 1 CAD = 5.3435 GTQ 1 GTQ = 0.1871 CAD
04 bře 2025 1 CAD = 5.3545 GTQ 1 GTQ = 0.1868 CAD
05 bře 2025 1 CAD = 5.351 GTQ 1 GTQ = 0.1869 CAD
06 bře 2025 1 CAD = 5.3691 GTQ 1 GTQ = 0.1862 CAD
07 bře 2025 1 CAD = 5.3873 GTQ 1 GTQ = 0.1856 CAD
08 bře 2025 1 CAD = 5.363 GTQ 1 GTQ = 0.1865 CAD
09 bře 2025 1 CAD = 5.3732 GTQ 1 GTQ = 0.1861 CAD
10 bře 2025 1 CAD = 5.3462 GTQ 1 GTQ = 0.187 CAD
11 bře 2025 1 CAD = 5.3532 GTQ 1 GTQ = 0.1868 CAD
12 bře 2025 1 CAD = 5.3623 GTQ 1 GTQ = 0.1865 CAD
13 bře 2025 1 CAD = 5.3573 GTQ 1 GTQ = 0.1867 CAD
14 bře 2025 1 CAD = 5.3475 GTQ 1 GTQ = 0.187 CAD
15 bře 2025 1 CAD = 5.3463 GTQ 1 GTQ = 0.187 CAD
16 bře 2025 1 CAD = 5.3651 GTQ 1 GTQ = 0.1864 CAD
17 bře 2025 1 CAD = 5.3771 GTQ 1 GTQ = 0.186 CAD
18 bře 2025 1 CAD = 5.3946 GTQ 1 GTQ = 0.1854 CAD
19 bře 2025 1 CAD = 5.3807 GTQ 1 GTQ = 0.1859 CAD
20 bře 2025 1 CAD = 5.3534 GTQ 1 GTQ = 0.1868 CAD
21 bře 2025 1 CAD = 5.3652 GTQ 1 GTQ = 0.1864 CAD
22 bře 2025 1 CAD = 5.3299 GTQ 1 GTQ = 0.1876 CAD
23 bře 2025 1 CAD = 5.3417 GTQ 1 GTQ = 0.1872 CAD
24 bře 2025 1 CAD = 5.3704 GTQ 1 GTQ = 0.1862 CAD
25 bře 2025 1 CAD = 5.3913 GTQ 1 GTQ = 0.1855 CAD
26 bře 2025 1 CAD = 5.409 GTQ 1 GTQ = 0.1849 CAD
27 bře 2025 1 CAD = 5.3906 GTQ 1 GTQ = 0.1855 CAD
28 bře 2025 1 CAD = 5.388 GTQ 1 GTQ = 0.1856 CAD
29 bře 2025 1 CAD = 5.3636 GTQ 1 GTQ = 0.1864 CAD
30 bře 2025 1 CAD = 5.3659 GTQ 1 GTQ = 0.1864 CAD
31 bře 2025 1 CAD = 5.3745 GTQ 1 GTQ = 0.1861 CAD

Apr 2025

DatumCAD-GTQGTQ-CAD
01 dub 2025 1 CAD = 5.3587 GTQ 1 GTQ = 0.1866 CAD
02 dub 2025 1 CAD = 5.3848 GTQ 1 GTQ = 0.1857 CAD
03 dub 2025 1 CAD = 5.4576 GTQ 1 GTQ = 0.1832 CAD
04 dub 2025 1 CAD = 5.4281 GTQ 1 GTQ = 0.1842 CAD
05 dub 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
06 dub 2025 1 CAD = 5.4581 GTQ 1 GTQ = 0.1832 CAD
07 dub 2025 1 CAD = 5.4139 GTQ 1 GTQ = 0.1847 CAD
08 dub 2025 1 CAD = 5.4439 GTQ 1 GTQ = 0.1837 CAD
09 dub 2025 1 CAD = 5.4234 GTQ 1 GTQ = 0.1844 CAD
10 dub 2025 1 CAD = 5.4833 GTQ 1 GTQ = 0.1824 CAD
11 dub 2025 1 CAD = 5.5472 GTQ 1 GTQ = 0.1803 CAD
12 dub 2025 1 CAD = 5.5495 GTQ 1 GTQ = 0.1802 CAD
13 dub 2025 1 CAD = 5.5581 GTQ 1 GTQ = 0.1799 CAD
14 dub 2025 1 CAD = 5.564 GTQ 1 GTQ = 0.1797 CAD
15 dub 2025 1 CAD = 5.5615 GTQ 1 GTQ = 0.1798 CAD
16 dub 2025 1 CAD = 5.536 GTQ 1 GTQ = 0.1806 CAD
17 dub 2025 1 CAD = 5.5438 GTQ 1 GTQ = 0.1804 CAD
18 dub 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
19 dub 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
20 dub 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
21 dub 2025 1 CAD = 5.5616 GTQ 1 GTQ = 0.1798 CAD
22 dub 2025 1 CAD = 5.566 GTQ 1 GTQ = 0.1797 CAD
23 dub 2025 1 CAD = 5.5683 GTQ 1 GTQ = 0.1796 CAD
24 dub 2025 1 CAD = 5.5507 GTQ 1 GTQ = 0.1802 CAD
25 dub 2025 1 CAD = 5.5503 GTQ 1 GTQ = 0.1802 CAD
26 dub 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
27 dub 2025 1 CAD = 5.546 GTQ 1 GTQ = 0.1803 CAD
28 dub 2025 1 CAD = 5.5579 GTQ 1 GTQ = 0.1799 CAD
29 dub 2025 1 CAD = 5.5603 GTQ 1 GTQ = 0.1798 CAD
30 dub 2025 1 CAD = 5.5668 GTQ 1 GTQ = 0.1796 CAD

May 2025

DatumCAD-GTQGTQ-CAD
01 kvě 2025 1 CAD = 5.5908 GTQ 1 GTQ = 0.1789 CAD
02 kvě 2025 1 CAD = 5.5731 GTQ 1 GTQ = 0.1794 CAD
03 kvě 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
04 kvě 2025 1 CAD = 5.5842 GTQ 1 GTQ = 0.1791 CAD
05 kvě 2025 1 CAD = 5.5755 GTQ 1 GTQ = 0.1794 CAD
06 kvě 2025 1 CAD = 5.5725 GTQ 1 GTQ = 0.1795 CAD
07 kvě 2025 1 CAD = 5.5775 GTQ 1 GTQ = 0.1793 CAD
08 kvě 2025 1 CAD = 5.5354 GTQ 1 GTQ = 0.1807 CAD
09 kvě 2025 1 CAD = 5.5257 GTQ 1 GTQ = 0.181 CAD
10 kvě 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
11 kvě 2025 1 CAD = 5.5141 GTQ 1 GTQ = 0.1814 CAD
12 kvě 2025 1 CAD = 5.4912 GTQ 1 GTQ = 0.1821 CAD
13 kvě 2025 1 CAD = 5.4939 GTQ 1 GTQ = 0.182 CAD
14 kvě 2025 1 CAD = 5.5193 GTQ 1 GTQ = 0.1812 CAD
15 kvě 2025 1 CAD = 5.4969 GTQ 1 GTQ = 0.1819 CAD
16 kvě 2025 1 CAD = 5.4966 GTQ 1 GTQ = 0.1819 CAD
17 kvě 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
18 kvě 2025 1 CAD = 5.5136 GTQ 1 GTQ = 0.1814 CAD
19 kvě 2025 1 CAD = 5.5093 GTQ 1 GTQ = 0.1815 CAD
20 kvě 2025 1 CAD = 5.5025 GTQ 1 GTQ = 0.1817 CAD
21 kvě 2025 1 CAD = 5.526 GTQ 1 GTQ = 0.181 CAD
22 kvě 2025 1 CAD = 5.5297 GTQ 1 GTQ = 0.1808 CAD
23 kvě 2025 1 CAD = 5.5591 GTQ 1 GTQ = 0.1799 CAD
24 kvě 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
25 kvě 2025 1 CAD = 5.5788 GTQ 1 GTQ = 0.1793 CAD
26 kvě 2025 1 CAD = 5.5933 GTQ 1 GTQ = 0.1788 CAD
27 kvě 2025 1 CAD = 5.573 GTQ 1 GTQ = 0.1794 CAD
28 kvě 2025 1 CAD = 5.5541 GTQ 1 GTQ = 0.18 CAD
29 kvě 2025 1 CAD = 5.5587 GTQ 1 GTQ = 0.1799 CAD
30 kvě 2025 1 CAD = 5.5589 GTQ 1 GTQ = 0.1799 CAD
31 kvě 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD

Jun 2025

DatumCAD-GTQGTQ-CAD
01 čvn 2025 1 CAD = 5.5859 GTQ 1 GTQ = 0.179 CAD
02 čvn 2025 1 CAD = 5.6014 GTQ 1 GTQ = 0.1785 CAD
03 čvn 2025 1 CAD = 5.5927 GTQ 1 GTQ = 0.1788 CAD
04 čvn 2025 1 CAD = 5.6052 GTQ 1 GTQ = 0.1784 CAD
05 čvn 2025 1 CAD = 5.6265 GTQ 1 GTQ = 0.1777 CAD
06 čvn 2025 1 CAD = 5.6151 GTQ 1 GTQ = 0.1781 CAD
07 čvn 2025 1 CAD = 5.6206 GTQ 1 GTQ = 0.1779 CAD
08 čvn 2025 1 CAD = 5.6206 GTQ 1 GTQ = 0.1779 CAD
09 čvn 2025 1 CAD = 5.6162 GTQ 1 GTQ = 0.1781 CAD
10 čvn 2025 1 CAD = 5.6099 GTQ 1 GTQ = 0.1783 CAD
11 čvn 2025 1 CAD = 5.6178 GTQ 1 GTQ = 0.178 CAD
12 čvn 2025 1 CAD = 5.634 GTQ 1 GTQ = 0.1775 CAD
13 čvn 2025 1 CAD = 5.6382 GTQ 1 GTQ = 0.1774 CAD
14 čvn 2025 1 CAD = 5.6313 GTQ 1 GTQ = 0.1776 CAD

Informace o směnných kurzech CAD-GTQ a GTQ-CAD

Kanadský Dolar (CAD) je měnou užívanou ve státě Kanada. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kanada či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats