currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-ZAR a ZAR-BZD v roce 2025

Směnné kurzy BZD-ZAR a ZAR-BZD v roce 2025

Směnné kurzy BZD-ZAR a ZAR-BZD

Níže najdete směnné kurzy BZD-ZAR a ZAR-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 9,0741 ZAR
1 ZAR = 0,1102 BZD

Jan 2025

DatumBZD-ZARZAR-BZD
01 led 2025 1 BZD = 9.4086 ZAR 1 ZAR = 0.1063 BZD
02 led 2025 1 BZD = 9.3137 ZAR 1 ZAR = 0.1074 BZD
03 led 2025 1 BZD = 9.336 ZAR 1 ZAR = 0.1071 BZD
04 led 2025 1 BZD = 9.3307 ZAR 1 ZAR = 0.1072 BZD
05 led 2025 1 BZD = 9.3369 ZAR 1 ZAR = 0.1071 BZD
06 led 2025 1 BZD = 9.1801 ZAR 1 ZAR = 0.1089 BZD
07 led 2025 1 BZD = 9.256 ZAR 1 ZAR = 0.108 BZD
08 led 2025 1 BZD = 9.4093 ZAR 1 ZAR = 0.1063 BZD
09 led 2025 1 BZD = 9.4042 ZAR 1 ZAR = 0.1063 BZD
10 led 2025 1 BZD = 9.467 ZAR 1 ZAR = 0.1056 BZD
11 led 2025 1 BZD = 9.4713 ZAR 1 ZAR = 0.1056 BZD
12 led 2025 1 BZD = 9.4737 ZAR 1 ZAR = 0.1056 BZD
13 led 2025 1 BZD = 9.5226 ZAR 1 ZAR = 0.105 BZD
14 led 2025 1 BZD = 9.4262 ZAR 1 ZAR = 0.1061 BZD
15 led 2025 1 BZD = 9.3948 ZAR 1 ZAR = 0.1064 BZD
16 led 2025 1 BZD = 9.3849 ZAR 1 ZAR = 0.1066 BZD
17 led 2025 1 BZD = 9.3419 ZAR 1 ZAR = 0.107 BZD
18 led 2025 1 BZD = 9.3295 ZAR 1 ZAR = 0.1072 BZD
19 led 2025 1 BZD = 9.3354 ZAR 1 ZAR = 0.1071 BZD
20 led 2025 1 BZD = 9.2977 ZAR 1 ZAR = 0.1076 BZD
21 led 2025 1 BZD = 9.2605 ZAR 1 ZAR = 0.108 BZD
22 led 2025 1 BZD = 9.2485 ZAR 1 ZAR = 0.1081 BZD
23 led 2025 1 BZD = 9.2276 ZAR 1 ZAR = 0.1084 BZD
24 led 2025 1 BZD = 9.1451 ZAR 1 ZAR = 0.1093 BZD
25 led 2025 1 BZD = 9.1814 ZAR 1 ZAR = 0.1089 BZD
26 led 2025 1 BZD = 9.1756 ZAR 1 ZAR = 0.109 BZD
27 led 2025 1 BZD = 9.2855 ZAR 1 ZAR = 0.1077 BZD
28 led 2025 1 BZD = 9.3014 ZAR 1 ZAR = 0.1075 BZD
29 led 2025 1 BZD = 9.2792 ZAR 1 ZAR = 0.1078 BZD
30 led 2025 1 BZD = 9.2189 ZAR 1 ZAR = 0.1085 BZD
31 led 2025 1 BZD = 9.2722 ZAR 1 ZAR = 0.1078 BZD

Feb 2025

DatumBZD-ZARZAR-BZD
01 úno 2025 1 BZD = 9.2985 ZAR 1 ZAR = 0.1075 BZD
02 úno 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 úno 2025 1 BZD = 9.3778 ZAR 1 ZAR = 0.1066 BZD
04 úno 2025 1 BZD = 9.3373 ZAR 1 ZAR = 0.1071 BZD
05 úno 2025 1 BZD = 9.2502 ZAR 1 ZAR = 0.1081 BZD
06 úno 2025 1 BZD = 9.2476 ZAR 1 ZAR = 0.1081 BZD
07 úno 2025 1 BZD = 9.1716 ZAR 1 ZAR = 0.109 BZD
08 úno 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
09 úno 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
10 úno 2025 1 BZD = 9.1614 ZAR 1 ZAR = 0.1092 BZD
11 úno 2025 1 BZD = 9.1931 ZAR 1 ZAR = 0.1088 BZD
12 úno 2025 1 BZD = 9.1783 ZAR 1 ZAR = 0.109 BZD
13 úno 2025 1 BZD = 9.2431 ZAR 1 ZAR = 0.1082 BZD
14 úno 2025 1 BZD = 9.1384 ZAR 1 ZAR = 0.1094 BZD
15 úno 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
16 úno 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
17 úno 2025 1 BZD = 9.1714 ZAR 1 ZAR = 0.109 BZD
18 úno 2025 1 BZD = 9.1643 ZAR 1 ZAR = 0.1091 BZD
19 úno 2025 1 BZD = 9.2254 ZAR 1 ZAR = 0.1084 BZD
20 úno 2025 1 BZD = 9.1805 ZAR 1 ZAR = 0.1089 BZD
21 úno 2025 1 BZD = 9.1394 ZAR 1 ZAR = 0.1094 BZD
22 úno 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
23 úno 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
24 úno 2025 1 BZD = 9.143 ZAR 1 ZAR = 0.1094 BZD
25 úno 2025 1 BZD = 9.1644 ZAR 1 ZAR = 0.1091 BZD
26 úno 2025 1 BZD = 9.1495 ZAR 1 ZAR = 0.1093 BZD
27 úno 2025 1 BZD = 9.1861 ZAR 1 ZAR = 0.1089 BZD
28 úno 2025 1 BZD = 9.1822 ZAR 1 ZAR = 0.1089 BZD

Mar 2025

DatumBZD-ZARZAR-BZD
01 bře 2025 1 BZD = 9.3151 ZAR 1 ZAR = 0.1074 BZD
02 bře 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 bře 2025 1 BZD = 9.2882 ZAR 1 ZAR = 0.1077 BZD
04 bře 2025 1 BZD = 9.2163 ZAR 1 ZAR = 0.1085 BZD
05 bře 2025 1 BZD = 9.1824 ZAR 1 ZAR = 0.1089 BZD
06 bře 2025 1 BZD = 9.113 ZAR 1 ZAR = 0.1097 BZD
07 bře 2025 1 BZD = 9.0228 ZAR 1 ZAR = 0.1108 BZD
08 bře 2025 1 BZD = 9.0725 ZAR 1 ZAR = 0.1102 BZD
09 bře 2025 1 BZD = 9.0755 ZAR 1 ZAR = 0.1102 BZD
10 bře 2025 1 BZD = 9.0783 ZAR 1 ZAR = 0.1102 BZD
11 bře 2025 1 BZD = 9.0862 ZAR 1 ZAR = 0.1101 BZD
12 bře 2025 1 BZD = 9.1524 ZAR 1 ZAR = 0.1093 BZD
13 bře 2025 1 BZD = 9.1588 ZAR 1 ZAR = 0.1092 BZD
14 bře 2025 1 BZD = 9.0467 ZAR 1 ZAR = 0.1105 BZD
15 bře 2025 1 BZD = 9.0819 ZAR 1 ZAR = 0.1101 BZD
16 bře 2025 1 BZD = 9.0724 ZAR 1 ZAR = 0.1102 BZD
17 bře 2025 1 BZD = 9.0352 ZAR 1 ZAR = 0.1107 BZD
18 bře 2025 1 BZD = 9.0081 ZAR 1 ZAR = 0.111 BZD
19 bře 2025 1 BZD = 9.0276 ZAR 1 ZAR = 0.1108 BZD
20 bře 2025 1 BZD = 9.059 ZAR 1 ZAR = 0.1104 BZD
21 bře 2025 1 BZD = 9.0542 ZAR 1 ZAR = 0.1104 BZD
22 bře 2025 1 BZD = 9.0991 ZAR 1 ZAR = 0.1099 BZD
23 bře 2025 1 BZD = 9.0978 ZAR 1 ZAR = 0.1099 BZD
24 bře 2025 1 BZD = 9.0179 ZAR 1 ZAR = 0.1109 BZD
25 bře 2025 1 BZD = 9.0443 ZAR 1 ZAR = 0.1106 BZD
26 bře 2025 1 BZD = 9.0848 ZAR 1 ZAR = 0.1101 BZD
27 bře 2025 1 BZD = 9.0942 ZAR 1 ZAR = 0.11 BZD
28 bře 2025 1 BZD = 9.0435 ZAR 1 ZAR = 0.1106 BZD
29 bře 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
30 bře 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
31 bře 2025 1 BZD = 9.1343 ZAR 1 ZAR = 0.1095 BZD

Apr 2025

DatumBZD-ZARZAR-BZD
01 dub 2025 1 BZD = 9.1187 ZAR 1 ZAR = 0.1097 BZD
02 dub 2025 1 BZD = 9.2736 ZAR 1 ZAR = 0.1078 BZD
03 dub 2025 1 BZD = 9.3823 ZAR 1 ZAR = 0.1066 BZD
04 dub 2025 1 BZD = 9.4954 ZAR 1 ZAR = 0.1053 BZD
05 dub 2025 1 BZD = 9.465 ZAR 1 ZAR = 0.1057 BZD
06 dub 2025 1 BZD = 9.4625 ZAR 1 ZAR = 0.1057 BZD
07 dub 2025 1 BZD = 9.6419 ZAR 1 ZAR = 0.1037 BZD
08 dub 2025 1 BZD = 9.7016 ZAR 1 ZAR = 0.1031 BZD
09 dub 2025 1 BZD = 9.85 ZAR 1 ZAR = 0.1015 BZD
10 dub 2025 1 BZD = 9.6657 ZAR 1 ZAR = 0.1035 BZD
11 dub 2025 1 BZD = 9.5728 ZAR 1 ZAR = 0.1045 BZD
12 dub 2025 1 BZD = 9.5427 ZAR 1 ZAR = 0.1048 BZD
13 dub 2025 1 BZD = 9.5358 ZAR 1 ZAR = 0.1049 BZD
14 dub 2025 1 BZD = 9.396 ZAR 1 ZAR = 0.1064 BZD
15 dub 2025 1 BZD = 9.4094 ZAR 1 ZAR = 0.1063 BZD
16 dub 2025 1 BZD = 9.4003 ZAR 1 ZAR = 0.1064 BZD
17 dub 2025 1 BZD = 9.3815 ZAR 1 ZAR = 0.1066 BZD
18 dub 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD
19 dub 2025 1 BZD = 9.385 ZAR 1 ZAR = 0.1066 BZD
20 dub 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD
21 dub 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD
22 dub 2025 1 BZD = 9.2787 ZAR 1 ZAR = 0.1078 BZD
23 dub 2025 1 BZD = 9.2592 ZAR 1 ZAR = 0.108 BZD
24 dub 2025 1 BZD = 9.3207 ZAR 1 ZAR = 0.1073 BZD
25 dub 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD
26 dub 2025 1 BZD = 9.304 ZAR 1 ZAR = 0.1075 BZD
27 dub 2025 1 BZD = 9.2986 ZAR 1 ZAR = 0.1075 BZD
28 dub 2025 1 BZD = 9.2723 ZAR 1 ZAR = 0.1078 BZD
29 dub 2025 1 BZD = 9.2386 ZAR 1 ZAR = 0.1082 BZD
30 dub 2025 1 BZD = 9.249 ZAR 1 ZAR = 0.1081 BZD

May 2025

DatumBZD-ZARZAR-BZD
01 kvě 2025 1 BZD = 9.2423 ZAR 1 ZAR = 0.1082 BZD
02 kvě 2025 1 BZD = 9.1573 ZAR 1 ZAR = 0.1092 BZD
03 kvě 2025 1 BZD = 9.1355 ZAR 1 ZAR = 0.1095 BZD
04 kvě 2025 1 BZD = 9.1324 ZAR 1 ZAR = 0.1095 BZD
05 kvě 2025 1 BZD = 9.1292 ZAR 1 ZAR = 0.1095 BZD
06 kvě 2025 1 BZD = 9.0866 ZAR 1 ZAR = 0.1101 BZD
07 kvě 2025 1 BZD = 9.0959 ZAR 1 ZAR = 0.1099 BZD
08 kvě 2025 1 BZD = 9.0489 ZAR 1 ZAR = 0.1105 BZD
09 kvě 2025 1 BZD = 9.0674 ZAR 1 ZAR = 0.1103 BZD
10 kvě 2025 1 BZD = 9.0629 ZAR 1 ZAR = 0.1103 BZD
11 kvě 2025 1 BZD = 9.0662 ZAR 1 ZAR = 0.1103 BZD
12 kvě 2025 1 BZD = 9.1264 ZAR 1 ZAR = 0.1096 BZD
13 kvě 2025 1 BZD = 9.1268 ZAR 1 ZAR = 0.1096 BZD
14 kvě 2025 1 BZD = 9.0704 ZAR 1 ZAR = 0.1102 BZD
15 kvě 2025 1 BZD = 8.9977 ZAR 1 ZAR = 0.1111 BZD
16 kvě 2025 1 BZD = 9.0044 ZAR 1 ZAR = 0.1111 BZD
17 kvě 2025 1 BZD = 8.9541 ZAR 1 ZAR = 0.1117 BZD
18 kvě 2025 1 BZD = 8.9527 ZAR 1 ZAR = 0.1117 BZD
19 kvě 2025 1 BZD = 8.9779 ZAR 1 ZAR = 0.1114 BZD
20 kvě 2025 1 BZD = 8.9576 ZAR 1 ZAR = 0.1116 BZD
21 kvě 2025 1 BZD = 8.9028 ZAR 1 ZAR = 0.1123 BZD
22 kvě 2025 1 BZD = 8.9789 ZAR 1 ZAR = 0.1114 BZD
23 kvě 2025 1 BZD = 8.9008 ZAR 1 ZAR = 0.1123 BZD
24 kvě 2025 1 BZD = 8.8923 ZAR 1 ZAR = 0.1125 BZD
25 kvě 2025 1 BZD = 8.8981 ZAR 1 ZAR = 0.1124 BZD
26 kvě 2025 1 BZD = 8.8853 ZAR 1 ZAR = 0.1125 BZD
27 kvě 2025 1 BZD = 8.9076 ZAR 1 ZAR = 0.1123 BZD
28 kvě 2025 1 BZD = 8.9091 ZAR 1 ZAR = 0.1122 BZD
29 kvě 2025 1 BZD = 8.8819 ZAR 1 ZAR = 0.1126 BZD
30 kvě 2025 1 BZD = 8.9079 ZAR 1 ZAR = 0.1123 BZD
31 kvě 2025 1 BZD = 8.9693 ZAR 1 ZAR = 0.1115 BZD

Jun 2025

DatumBZD-ZARZAR-BZD
01 čvn 2025 1 BZD = 8.975 ZAR 1 ZAR = 0.1114 BZD
02 čvn 2025 1 BZD = 8.9272 ZAR 1 ZAR = 0.112 BZD
03 čvn 2025 1 BZD = 8.9072 ZAR 1 ZAR = 0.1123 BZD
04 čvn 2025 1 BZD = 8.8856 ZAR 1 ZAR = 0.1125 BZD
05 čvn 2025 1 BZD = 8.8342 ZAR 1 ZAR = 0.1132 BZD
06 čvn 2025 1 BZD = 8.8444 ZAR 1 ZAR = 0.1131 BZD
07 čvn 2025 1 BZD = 8.8375 ZAR 1 ZAR = 0.1132 BZD
08 čvn 2025 1 BZD = 8.8378 ZAR 1 ZAR = 0.1132 BZD
09 čvn 2025 1 BZD = 8.8371 ZAR 1 ZAR = 0.1132 BZD
10 čvn 2025 1 BZD = 8.8001 ZAR 1 ZAR = 0.1136 BZD
11 čvn 2025 1 BZD = 8.8501 ZAR 1 ZAR = 0.113 BZD
12 čvn 2025 1 BZD = 8.8729 ZAR 1 ZAR = 0.1127 BZD
13 čvn 2025 1 BZD = 8.9496 ZAR 1 ZAR = 0.1117 BZD
14 čvn 2025 1 BZD = 8.9739 ZAR 1 ZAR = 0.1114 BZD
15 čvn 2025 1 BZD = 8.9631 ZAR 1 ZAR = 0.1116 BZD
16 čvn 2025 1 BZD = 8.8559 ZAR 1 ZAR = 0.1129 BZD
17 čvn 2025 1 BZD = 8.8722 ZAR 1 ZAR = 0.1127 BZD
18 čvn 2025 1 BZD = 9.0135 ZAR 1 ZAR = 0.1109 BZD
19 čvn 2025 1 BZD = 9.0177 ZAR 1 ZAR = 0.1109 BZD
20 čvn 2025 1 BZD = 8.9862 ZAR 1 ZAR = 0.1113 BZD
21 čvn 2025 1 BZD = 9.2486 ZAR 1 ZAR = 0.1081 BZD
22 čvn 2025 1 BZD = 9.2486 ZAR 1 ZAR = 0.1081 BZD
23 čvn 2025 1 BZD = 9.0231 ZAR 1 ZAR = 0.1108 BZD
24 čvn 2025 1 BZD = 8.8341 ZAR 1 ZAR = 0.1132 BZD
25 čvn 2025 1 BZD = 8.8545 ZAR 1 ZAR = 0.1129 BZD
26 čvn 2025 1 BZD = 8.8284 ZAR 1 ZAR = 0.1133 BZD
27 čvn 2025 1 BZD = 8.8662 ZAR 1 ZAR = 0.1128 BZD
28 čvn 2025 1 BZD = 8.8811 ZAR 1 ZAR = 0.1126 BZD
29 čvn 2025 1 BZD = 8.9026 ZAR 1 ZAR = 0.1123 BZD
30 čvn 2025 1 BZD = 8.8463 ZAR 1 ZAR = 0.113 BZD

Jul 2025

DatumBZD-ZARZAR-BZD
01 čvc 2025 1 BZD = 8.7528 ZAR 1 ZAR = 0.1142 BZD
02 čvc 2025 1 BZD = 8.795 ZAR 1 ZAR = 0.1137 BZD
03 čvc 2025 1 BZD = 8.7253 ZAR 1 ZAR = 0.1146 BZD
04 čvc 2025 1 BZD = 8.777 ZAR 1 ZAR = 0.1139 BZD
05 čvc 2025 1 BZD = 8.7636 ZAR 1 ZAR = 0.1141 BZD
06 čvc 2025 1 BZD = 8.7636 ZAR 1 ZAR = 0.1141 BZD
07 čvc 2025 1 BZD = 8.8335 ZAR 1 ZAR = 0.1132 BZD
08 čvc 2025 1 BZD = 8.859 ZAR 1 ZAR = 0.1129 BZD
09 čvc 2025 1 BZD = 8.8934 ZAR 1 ZAR = 0.1124 BZD
10 čvc 2025 1 BZD = 8.8371 ZAR 1 ZAR = 0.1132 BZD
11 čvc 2025 1 BZD = 8.9057 ZAR 1 ZAR = 0.1123 BZD
12 čvc 2025 1 BZD = 8.9236 ZAR 1 ZAR = 0.1121 BZD
13 čvc 2025 1 BZD = 8.9367 ZAR 1 ZAR = 0.1119 BZD
14 čvc 2025 1 BZD = 8.8961 ZAR 1 ZAR = 0.1124 BZD
15 čvc 2025 1 BZD = 8.8655 ZAR 1 ZAR = 0.1128 BZD
16 čvc 2025 1 BZD = 8.9233 ZAR 1 ZAR = 0.1121 BZD
17 čvc 2025 1 BZD = 8.9197 ZAR 1 ZAR = 0.1121 BZD
18 čvc 2025 1 BZD = 8.8271 ZAR 1 ZAR = 0.1133 BZD
19 čvc 2025 1 BZD = 8.81 ZAR 1 ZAR = 0.1135 BZD
20 čvc 2025 1 BZD = 8.809 ZAR 1 ZAR = 0.1135 BZD
21 čvc 2025 1 BZD = 8.8273 ZAR 1 ZAR = 0.1133 BZD
22 čvc 2025 1 BZD = 8.7649 ZAR 1 ZAR = 0.1141 BZD
23 čvc 2025 1 BZD = 8.739 ZAR 1 ZAR = 0.1144 BZD
24 čvc 2025 1 BZD = 8.769 ZAR 1 ZAR = 0.114 BZD
25 čvc 2025 1 BZD = 8.8225 ZAR 1 ZAR = 0.1133 BZD
26 čvc 2025 1 BZD = 8.8671 ZAR 1 ZAR = 0.1128 BZD
27 čvc 2025 1 BZD = 8.8671 ZAR 1 ZAR = 0.1128 BZD
28 čvc 2025 1 BZD = 8.8836 ZAR 1 ZAR = 0.1126 BZD
29 čvc 2025 1 BZD = 8.9336 ZAR 1 ZAR = 0.1119 BZD
30 čvc 2025 1 BZD = 8.8922 ZAR 1 ZAR = 0.1125 BZD
31 čvc 2025 1 BZD = 9.0195 ZAR 1 ZAR = 0.1109 BZD

Aug 2025

DatumBZD-ZARZAR-BZD
01 srp 2025 1 BZD = 9.1116 ZAR 1 ZAR = 0.1098 BZD
02 srp 2025 1 BZD = 9.1798 ZAR 1 ZAR = 0.1089 BZD
03 srp 2025 1 BZD = 9.1798 ZAR 1 ZAR = 0.1089 BZD
04 srp 2025 1 BZD = 8.9782 ZAR 1 ZAR = 0.1114 BZD
05 srp 2025 1 BZD = 8.9698 ZAR 1 ZAR = 0.1115 BZD
06 srp 2025 1 BZD = 8.8663 ZAR 1 ZAR = 0.1128 BZD
07 srp 2025 1 BZD = 8.8191 ZAR 1 ZAR = 0.1134 BZD
08 srp 2025 1 BZD = 8.8286 ZAR 1 ZAR = 0.1133 BZD
09 srp 2025 1 BZD = 8.8401 ZAR 1 ZAR = 0.1131 BZD
10 srp 2025 1 BZD = 8.851 ZAR 1 ZAR = 0.113 BZD
11 srp 2025 1 BZD = 8.8369 ZAR 1 ZAR = 0.1132 BZD
12 srp 2025 1 BZD = 8.829 ZAR 1 ZAR = 0.1133 BZD
13 srp 2025 1 BZD = 8.7118 ZAR 1 ZAR = 0.1148 BZD
14 srp 2025 1 BZD = 8.7439 ZAR 1 ZAR = 0.1144 BZD
15 srp 2025 1 BZD = 8.7494 ZAR 1 ZAR = 0.1143 BZD
16 srp 2025 1 BZD = 8.7629 ZAR 1 ZAR = 0.1141 BZD
17 srp 2025 1 BZD = 8.7729 ZAR 1 ZAR = 0.114 BZD
18 srp 2025 1 BZD = 8.773 ZAR 1 ZAR = 0.114 BZD
19 srp 2025 1 BZD = 8.7705 ZAR 1 ZAR = 0.114 BZD
20 srp 2025 1 BZD = 8.8215 ZAR 1 ZAR = 0.1134 BZD
21 srp 2025 1 BZD = 8.8265 ZAR 1 ZAR = 0.1133 BZD
22 srp 2025 1 BZD = 8.7927 ZAR 1 ZAR = 0.1137 BZD
23 srp 2025 1 BZD = 8.7009 ZAR 1 ZAR = 0.1149 BZD
24 srp 2025 1 BZD = 8.7969 ZAR 1 ZAR = 0.1137 BZD
25 srp 2025 1 BZD = 8.7496 ZAR 1 ZAR = 0.1143 BZD
26 srp 2025 1 BZD = 8.7566 ZAR 1 ZAR = 0.1142 BZD
27 srp 2025 1 BZD = 8.8401 ZAR 1 ZAR = 0.1131 BZD
28 srp 2025 1 BZD = 8.7646 ZAR 1 ZAR = 0.1141 BZD
29 srp 2025 1 BZD = 8.8166 ZAR 1 ZAR = 0.1134 BZD
30 srp 2025 1 BZD = 8.7916 ZAR 1 ZAR = 0.1137 BZD
31 srp 2025 1 BZD = 8.7916 ZAR 1 ZAR = 0.1137 BZD

Sep 2025

DatumBZD-ZARZAR-BZD
01 zář 2025 1 BZD = 8.7471 ZAR 1 ZAR = 0.1143 BZD
02 zář 2025 1 BZD = 8.812 ZAR 1 ZAR = 0.1135 BZD
03 zář 2025 1 BZD = 8.7723 ZAR 1 ZAR = 0.114 BZD
04 zář 2025 1 BZD = 8.8496 ZAR 1 ZAR = 0.113 BZD
05 zář 2025 1 BZD = 8.7899 ZAR 1 ZAR = 0.1138 BZD
06 zář 2025 1 BZD = 8.7685 ZAR 1 ZAR = 0.114 BZD

Informace o směnných kurzech BZD-ZAR a ZAR-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats