currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-XPF a XPF-BZD v roce 2026

Směnné kurzy BZD-XPF a XPF-BZD v roce 2026

Směnné kurzy BZD-XPF a XPF-BZD

Níže najdete směnné kurzy BZD-XPF a XPF-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BZD = 50,7281 XPF
1 XPF = 0,0197 BZD

Jan 2026

DatumBZD-XPFXPF-BZD
01 led 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 led 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 led 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 led 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 led 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 led 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 led 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 led 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 led 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 led 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 led 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 led 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 led 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 led 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 led 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 led 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 led 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 led 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 led 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 led 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 led 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 led 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 led 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 led 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 led 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 led 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 led 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 led 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 led 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 led 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 led 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

DatumBZD-XPFXPF-BZD
01 úno 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 úno 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 úno 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 úno 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 úno 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 úno 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 úno 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 úno 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 úno 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 úno 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 úno 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 úno 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 úno 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 úno 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 úno 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 úno 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 úno 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 úno 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 úno 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 úno 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 úno 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 úno 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 úno 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 úno 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 úno 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 úno 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 úno 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 úno 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

DatumBZD-XPFXPF-BZD
01 bře 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 bře 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 bře 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 bře 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 bře 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 bře 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 bře 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 bře 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 bře 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 bře 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 bře 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 bře 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 bře 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 bře 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 bře 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 bře 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 bře 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 bře 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD
19 bře 2026 1 BZD = 51.6351 XPF 1 XPF = 0.0194 BZD
20 bře 2026 1 BZD = 51.3191 XPF 1 XPF = 0.0195 BZD
21 bře 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
22 bře 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
23 bře 2026 1 BZD = 51.3795 XPF 1 XPF = 0.0195 BZD
24 bře 2026 1 BZD = 51.2032 XPF 1 XPF = 0.0195 BZD
25 bře 2026 1 BZD = 51.1283 XPF 1 XPF = 0.0196 BZD
26 bře 2026 1 BZD = 51.4831 XPF 1 XPF = 0.0194 BZD
27 bře 2026 1 BZD = 51.5199 XPF 1 XPF = 0.0194 BZD
28 bře 2026 1 BZD = 51.3855 XPF 1 XPF = 0.0195 BZD
29 bře 2026 1 BZD = 51.5585 XPF 1 XPF = 0.0194 BZD
30 bře 2026 1 BZD = 51.6303 XPF 1 XPF = 0.0194 BZD
31 bře 2026 1 BZD = 51.6281 XPF 1 XPF = 0.0194 BZD

Apr 2026

DatumBZD-XPFXPF-BZD
01 dub 2026 1 BZD = 51.1209 XPF 1 XPF = 0.0196 BZD
02 dub 2026 1 BZD = 51.5304 XPF 1 XPF = 0.0194 BZD
03 dub 2026 1 BZD = 51.5234 XPF 1 XPF = 0.0194 BZD
04 dub 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
05 dub 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
06 dub 2026 1 BZD = 51.5051 XPF 1 XPF = 0.0194 BZD
07 dub 2026 1 BZD = 51.3136 XPF 1 XPF = 0.0195 BZD
08 dub 2026 1 BZD = 50.7302 XPF 1 XPF = 0.0197 BZD
09 dub 2026 1 BZD = 50.83 XPF 1 XPF = 0.0197 BZD
10 dub 2026 1 BZD = 50.682 XPF 1 XPF = 0.0197 BZD
11 dub 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
12 dub 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
13 dub 2026 1 BZD = 50.7725 XPF 1 XPF = 0.0197 BZD
14 dub 2026 1 BZD = 50.299 XPF 1 XPF = 0.0199 BZD
15 dub 2026 1 BZD = 50.3817 XPF 1 XPF = 0.0198 BZD
16 dub 2026 1 BZD = 50.3824 XPF 1 XPF = 0.0198 BZD
17 dub 2026 1 BZD = 50.3207 XPF 1 XPF = 0.0199 BZD
18 dub 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
19 dub 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
20 dub 2026 1 BZD = 50.4131 XPF 1 XPF = 0.0198 BZD
21 dub 2026 1 BZD = 50.4234 XPF 1 XPF = 0.0198 BZD
22 dub 2026 1 BZD = 50.5286 XPF 1 XPF = 0.0198 BZD
23 dub 2026 1 BZD = 50.5036 XPF 1 XPF = 0.0198 BZD
24 dub 2026 1 BZD = 50.6484 XPF 1 XPF = 0.0197 BZD
25 dub 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
26 dub 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
27 dub 2026 1 BZD = 50.4362 XPF 1 XPF = 0.0198 BZD
28 dub 2026 1 BZD = 50.7936 XPF 1 XPF = 0.0197 BZD
29 dub 2026 1 BZD = 50.6779 XPF 1 XPF = 0.0197 BZD
30 dub 2026 1 BZD = 50.6215 XPF 1 XPF = 0.0198 BZD

May 2026

DatumBZD-XPFXPF-BZD
01 kvě 2026 1 BZD = 50.459 XPF 1 XPF = 0.0198 BZD
02 kvě 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
03 kvě 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
04 kvě 2026 1 BZD = 50.7096 XPF 1 XPF = 0.0197 BZD
05 kvě 2026 1 BZD = 50.7294 XPF 1 XPF = 0.0197 BZD

Informace o směnných kurzech BZD-XPF a XPF-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats