> Směnné kurzy BZD-XPF a XPF-BZD v roce 2025

Směnné kurzy BZD-XPF a XPF-BZD v roce 2025

Směnné kurzy BZD-XPF a XPF-BZD

Níže najdete směnné kurzy BZD-XPF a XPF-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 52,9134 XPF

1 XPF = 0,0189 BZD

1 r. 2 r. 3 r.

BZD na XPFXPF na BZD

Jan 2025

Datum	BZD-XPF	XPF-BZD
01 led 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 led 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 led 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 led 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 led 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 led 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 led 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 led 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 led 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 led 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 led 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 led 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 led 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 led 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 led 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 led 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 led 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 led 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 led 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 led 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 led 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 led 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 led 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 led 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 led 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 led 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 led 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 led 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 led 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 led 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 led 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Datum	BZD-XPF	XPF-BZD
01 úno 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 úno 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 úno 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 úno 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 úno 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 úno 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 úno 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 úno 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 úno 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 úno 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 úno 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 úno 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 úno 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 úno 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 úno 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 úno 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 úno 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 úno 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 úno 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 úno 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 úno 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 úno 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 úno 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 úno 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 úno 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 úno 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 úno 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 úno 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Datum	BZD-XPF	XPF-BZD
01 bře 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 bře 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 bře 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 bře 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 bře 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 bře 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 bře 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 bře 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 bře 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 bře 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 bře 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 bře 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 bře 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 bře 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 bře 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 bře 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 bře 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 bře 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 bře 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 bře 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 bře 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 bře 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 bře 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 bře 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 bře 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 bře 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 bře 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 bře 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 bře 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 bře 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 bře 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Datum	BZD-XPF	XPF-BZD
01 dub 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 dub 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 dub 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 dub 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 dub 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 dub 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 dub 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 dub 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 dub 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 dub 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 dub 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 dub 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 dub 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 dub 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 dub 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 dub 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 dub 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 dub 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 dub 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 dub 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 dub 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 dub 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 dub 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 dub 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 dub 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 dub 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 dub 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 dub 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 dub 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 dub 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Datum	BZD-XPF	XPF-BZD
01 kvě 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 kvě 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 kvě 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 kvě 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 kvě 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 kvě 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 kvě 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 kvě 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 kvě 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 kvě 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 kvě 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 kvě 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 kvě 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 kvě 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 kvě 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 kvě 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 kvě 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 kvě 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 kvě 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 kvě 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 kvě 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 kvě 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 kvě 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 kvě 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 kvě 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 kvě 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 kvě 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 kvě 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 kvě 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 kvě 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 kvě 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Datum	BZD-XPF	XPF-BZD
01 čvn 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 čvn 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 čvn 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 čvn 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 čvn 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 čvn 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 čvn 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 čvn 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 čvn 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 čvn 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 čvn 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 čvn 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 čvn 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 čvn 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
15 čvn 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
16 čvn 2025	1 BZD = 51.3446 XPF	1 XPF = 0.0195 BZD
17 čvn 2025	1 BZD = 51.3998 XPF	1 XPF = 0.0195 BZD
18 čvn 2025	1 BZD = 51.6608 XPF	1 XPF = 0.0194 BZD
19 čvn 2025	1 BZD = 51.7939 XPF	1 XPF = 0.0193 BZD
20 čvn 2025	1 BZD = 51.5584 XPF	1 XPF = 0.0194 BZD
21 čvn 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
22 čvn 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
23 čvn 2025	1 BZD = 51.8574 XPF	1 XPF = 0.0193 BZD
24 čvn 2025	1 BZD = 51.2149 XPF	1 XPF = 0.0195 BZD
25 čvn 2025	1 BZD = 51.2155 XPF	1 XPF = 0.0195 BZD
26 čvn 2025	1 BZD = 50.7223 XPF	1 XPF = 0.0197 BZD
27 čvn 2025	1 BZD = 50.7628 XPF	1 XPF = 0.0197 BZD
28 čvn 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
29 čvn 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
30 čvn 2025	1 BZD = 50.6567 XPF	1 XPF = 0.0197 BZD

Jul 2025

Datum	BZD-XPF	XPF-BZD
01 čvc 2025	1 BZD = 50.308 XPF	1 XPF = 0.0199 BZD
02 čvc 2025	1 BZD = 50.4915 XPF	1 XPF = 0.0198 BZD
03 čvc 2025	1 BZD = 50.3979 XPF	1 XPF = 0.0198 BZD
04 čvc 2025	1 BZD = 50.4703 XPF	1 XPF = 0.0198 BZD
05 čvc 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
06 čvc 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
07 čvc 2025	1 BZD = 50.6531 XPF	1 XPF = 0.0197 BZD
08 čvc 2025	1 BZD = 50.7196 XPF	1 XPF = 0.0197 BZD
09 čvc 2025	1 BZD = 50.8216 XPF	1 XPF = 0.0197 BZD
10 čvc 2025	1 BZD = 50.683 XPF	1 XPF = 0.0197 BZD
11 čvc 2025	1 BZD = 50.8206 XPF	1 XPF = 0.0197 BZD
12 čvc 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
13 čvc 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
14 čvc 2025	1 BZD = 50.8212 XPF	1 XPF = 0.0197 BZD
15 čvc 2025	1 BZD = 50.8727 XPF	1 XPF = 0.0197 BZD
16 čvc 2025	1 BZD = 51.1571 XPF	1 XPF = 0.0195 BZD
17 čvc 2025	1 BZD = 51.3055 XPF	1 XPF = 0.0195 BZD
18 čvc 2025	1 BZD = 51.038 XPF	1 XPF = 0.0196 BZD
19 čvc 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
20 čvc 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
21 čvc 2025	1 BZD = 50.9838 XPF	1 XPF = 0.0196 BZD
22 čvc 2025	1 BZD = 50.7851 XPF	1 XPF = 0.0197 BZD
23 čvc 2025	1 BZD = 50.6653 XPF	1 XPF = 0.0197 BZD
24 čvc 2025	1 BZD = 50.5533 XPF	1 XPF = 0.0198 BZD
25 čvc 2025	1 BZD = 50.6283 XPF	1 XPF = 0.0198 BZD
26 čvc 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
27 čvc 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
28 čvc 2025	1 BZD = 50.9743 XPF	1 XPF = 0.0196 BZD
29 čvc 2025	1 BZD = 51.4008 XPF	1 XPF = 0.0195 BZD
30 čvc 2025	1 BZD = 51.525 XPF	1 XPF = 0.0194 BZD
31 čvc 2025	1 BZD = 51.9496 XPF	1 XPF = 0.0192 BZD

Aug 2025

Datum	BZD-XPF	XPF-BZD
01 srp 2025	1 BZD = 52.0517 XPF	1 XPF = 0.0192 BZD
02 srp 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
03 srp 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
04 srp 2025	1 BZD = 51.4065 XPF	1 XPF = 0.0195 BZD
05 srp 2025	1 BZD = 51.4309 XPF	1 XPF = 0.0194 BZD
06 srp 2025	1 BZD = 51.1979 XPF	1 XPF = 0.0195 BZD
07 srp 2025	1 BZD = 50.9595 XPF	1 XPF = 0.0196 BZD
08 srp 2025	1 BZD = 51.0451 XPF	1 XPF = 0.0196 BZD
09 srp 2025	1 BZD = 51.0698 XPF	1 XPF = 0.0196 BZD
10 srp 2025	1 BZD = 51.0656 XPF	1 XPF = 0.0196 BZD
11 srp 2025	1 BZD = 51.0623 XPF	1 XPF = 0.0196 BZD
12 srp 2025	1 BZD = 51.1975 XPF	1 XPF = 0.0195 BZD
13 srp 2025	1 BZD = 50.703 XPF	1 XPF = 0.0197 BZD
14 srp 2025	1 BZD = 50.8272 XPF	1 XPF = 0.0197 BZD
15 srp 2025	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
16 srp 2025	1 BZD = 50.7683 XPF	1 XPF = 0.0197 BZD
17 srp 2025	1 BZD = 50.8263 XPF	1 XPF = 0.0197 BZD
18 srp 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
19 srp 2025	1 BZD = 50.8485 XPF	1 XPF = 0.0197 BZD
20 srp 2025	1 BZD = 51.0622 XPF	1 XPF = 0.0196 BZD
21 srp 2025	1 BZD = 51.1243 XPF	1 XPF = 0.0196 BZD
22 srp 2025	1 BZD = 51.2734 XPF	1 XPF = 0.0195 BZD
23 srp 2025	1 BZD = 50.7649 XPF	1 XPF = 0.0197 BZD
24 srp 2025	1 BZD = 51.306 XPF	1 XPF = 0.0195 BZD
25 srp 2025	1 BZD = 50.8959 XPF	1 XPF = 0.0196 BZD
26 srp 2025	1 BZD = 50.8969 XPF	1 XPF = 0.0196 BZD
27 srp 2025	1 BZD = 51.219 XPF	1 XPF = 0.0195 BZD
28 srp 2025	1 BZD = 50.8403 XPF	1 XPF = 0.0197 BZD
29 srp 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
30 srp 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD
31 srp 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD

Sep 2025

Datum	BZD-XPF	XPF-BZD
01 zář 2025	1 BZD = 50.6683 XPF	1 XPF = 0.0197 BZD
02 zář 2025	1 BZD = 50.9452 XPF	1 XPF = 0.0196 BZD
03 zář 2025	1 BZD = 50.9466 XPF	1 XPF = 0.0196 BZD
04 zář 2025	1 BZD = 50.9237 XPF	1 XPF = 0.0196 BZD
05 zář 2025	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
06 zář 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
07 zář 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
08 zář 2025	1 BZD = 50.6233 XPF	1 XPF = 0.0198 BZD
09 zář 2025	1 BZD = 50.5011 XPF	1 XPF = 0.0198 BZD
10 zář 2025	1 BZD = 50.7214 XPF	1 XPF = 0.0197 BZD
11 zář 2025	1 BZD = 50.8007 XPF	1 XPF = 0.0197 BZD
12 zář 2025	1 BZD = 50.6127 XPF	1 XPF = 0.0198 BZD
13 zář 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
14 zář 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
15 zář 2025	1 BZD = 50.478 XPF	1 XPF = 0.0198 BZD
16 zář 2025	1 BZD = 50.1996 XPF	1 XPF = 0.0199 BZD
17 zář 2025	1 BZD = 50.2917 XPF	1 XPF = 0.0199 BZD
18 zář 2025	1 BZD = 50.1665 XPF	1 XPF = 0.0199 BZD
19 zář 2025	1 BZD = 50.501 XPF	1 XPF = 0.0198 BZD
20 zář 2025	1 BZD = 50.4984 XPF	1 XPF = 0.0198 BZD
21 zář 2025	1 BZD = 50.4529 XPF	1 XPF = 0.0198 BZD
22 zář 2025	1 BZD = 50.3978 XPF	1 XPF = 0.0198 BZD
23 zář 2025	1 BZD = 50.2916 XPF	1 XPF = 0.0199 BZD
24 zář 2025	1 BZD = 50.4999 XPF	1 XPF = 0.0198 BZD
25 zář 2025	1 BZD = 50.5221 XPF	1 XPF = 0.0198 BZD
26 zář 2025	1 BZD = 50.862 XPF	1 XPF = 0.0197 BZD
27 zář 2025	1 BZD = 50.8565 XPF	1 XPF = 0.0197 BZD
28 zář 2025	1 BZD = 50.8811 XPF	1 XPF = 0.0197 BZD
29 zář 2025	1 BZD = 50.5541 XPF	1 XPF = 0.0198 BZD
30 zář 2025	1 BZD = 50.4987 XPF	1 XPF = 0.0198 BZD

Oct 2025

Datum	BZD-XPF	XPF-BZD
01 říj 2025	1 BZD = 50.5763 XPF	1 XPF = 0.0198 BZD
02 říj 2025	1 BZD = 50.4861 XPF	1 XPF = 0.0198 BZD
03 říj 2025	1 BZD = 50.5472 XPF	1 XPF = 0.0198 BZD
04 říj 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
05 říj 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
06 říj 2025	1 BZD = 50.8552 XPF	1 XPF = 0.0197 BZD
07 říj 2025	1 BZD = 50.8626 XPF	1 XPF = 0.0197 BZD
08 říj 2025	1 BZD = 51.0013 XPF	1 XPF = 0.0196 BZD
09 říj 2025	1 BZD = 51.1166 XPF	1 XPF = 0.0196 BZD
10 říj 2025	1 BZD = 51.2923 XPF	1 XPF = 0.0195 BZD
11 říj 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
12 říj 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
13 říj 2025	1 BZD = 51.2659 XPF	1 XPF = 0.0195 BZD
14 říj 2025	1 BZD = 51.3426 XPF	1 XPF = 0.0195 BZD
15 říj 2025	1 BZD = 51.0672 XPF	1 XPF = 0.0196 BZD
16 říj 2025	1 BZD = 50.8926 XPF	1 XPF = 0.0196 BZD
17 říj 2025	1 BZD = 50.7508 XPF	1 XPF = 0.0197 BZD
18 říj 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
19 říj 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
20 říj 2025	1 BZD = 50.931 XPF	1 XPF = 0.0196 BZD
21 říj 2025	1 BZD = 51.0835 XPF	1 XPF = 0.0196 BZD
22 říj 2025	1 BZD = 51.2136 XPF	1 XPF = 0.0195 BZD
23 říj 2025	1 BZD = 51.1847 XPF	1 XPF = 0.0195 BZD
24 říj 2025	1 BZD = 51.1045 XPF	1 XPF = 0.0196 BZD
25 říj 2025	1 BZD = 51.0323 XPF	1 XPF = 0.0196 BZD
26 říj 2025	1 BZD = 51.0925 XPF	1 XPF = 0.0196 BZD
27 říj 2025	1 BZD = 50.9344 XPF	1 XPF = 0.0196 BZD
28 říj 2025	1 BZD = 50.969 XPF	1 XPF = 0.0196 BZD
29 říj 2025	1 BZD = 51.0121 XPF	1 XPF = 0.0196 BZD
30 říj 2025	1 BZD = 51.2731 XPF	1 XPF = 0.0195 BZD
31 říj 2025	1 BZD = 51.2811 XPF	1 XPF = 0.0195 BZD

Nov 2025

Datum	BZD-XPF	XPF-BZD
01 lis 2025	1 BZD = 51.2945 XPF	1 XPF = 0.0195 BZD
02 lis 2025	1 BZD = 51.2945 XPF	1 XPF = 0.0195 BZD
03 lis 2025	1 BZD = 51.5254 XPF	1 XPF = 0.0194 BZD
04 lis 2025	1 BZD = 51.6473 XPF	1 XPF = 0.0194 BZD
05 lis 2025	1 BZD = 51.6576 XPF	1 XPF = 0.0194 BZD
06 lis 2025	1 BZD = 51.5193 XPF	1 XPF = 0.0194 BZD
07 lis 2025	1 BZD = 51.3275 XPF	1 XPF = 0.0195 BZD
08 lis 2025	1 BZD = 51.3073 XPF	1 XPF = 0.0195 BZD
09 lis 2025	1 BZD = 51.3073 XPF	1 XPF = 0.0195 BZD
10 lis 2025	1 BZD = 51.3327 XPF	1 XPF = 0.0195 BZD
11 lis 2025	1 BZD = 51.2938 XPF	1 XPF = 0.0195 BZD
12 lis 2025	1 BZD = 51.2465 XPF	1 XPF = 0.0195 BZD
13 lis 2025	1 BZD = 51.0913 XPF	1 XPF = 0.0196 BZD
14 lis 2025	1 BZD = 50.991 XPF	1 XPF = 0.0196 BZD

Informace o směnných kurzech BZD-XPF a XPF-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky