currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-VUV a VUV-BZD v roce 2026

Směnné kurzy BZD-VUV a VUV-BZD v roce 2026

Směnné kurzy BZD-VUV a VUV-BZD

Níže najdete směnné kurzy BZD-VUV a VUV-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BZD = 59,3657 VUV
1 VUV = 0,0168 BZD

Jan 2026

DatumBZD-VUVVUV-BZD
01 led 2026 1 BZD = 60.0154 VUV 1 VUV = 0.0167 BZD
02 led 2026 1 BZD = 60.2728 VUV 1 VUV = 0.0166 BZD
03 led 2026 1 BZD = 60.2359 VUV 1 VUV = 0.0166 BZD
04 led 2026 1 BZD = 60.0077 VUV 1 VUV = 0.0167 BZD
05 led 2026 1 BZD = 59.8837 VUV 1 VUV = 0.0167 BZD
06 led 2026 1 BZD = 60.2849 VUV 1 VUV = 0.0166 BZD
07 led 2026 1 BZD = 60.0218 VUV 1 VUV = 0.0167 BZD
08 led 2026 1 BZD = 59.909 VUV 1 VUV = 0.0167 BZD
09 led 2026 1 BZD = 60.0898 VUV 1 VUV = 0.0166 BZD
10 led 2026 1 BZD = 60.1464 VUV 1 VUV = 0.0166 BZD
11 led 2026 1 BZD = 59.7921 VUV 1 VUV = 0.0167 BZD
12 led 2026 1 BZD = 59.8347 VUV 1 VUV = 0.0167 BZD
13 led 2026 1 BZD = 60.2185 VUV 1 VUV = 0.0166 BZD
14 led 2026 1 BZD = 60.1346 VUV 1 VUV = 0.0166 BZD
15 led 2026 1 BZD = 60.2538 VUV 1 VUV = 0.0166 BZD
16 led 2026 1 BZD = 60.1966 VUV 1 VUV = 0.0166 BZD
17 led 2026 1 BZD = 60.169 VUV 1 VUV = 0.0166 BZD
18 led 2026 1 BZD = 59.7935 VUV 1 VUV = 0.0167 BZD
19 led 2026 1 BZD = 59.8529 VUV 1 VUV = 0.0167 BZD
20 led 2026 1 BZD = 60.2712 VUV 1 VUV = 0.0166 BZD
21 led 2026 1 BZD = 60.1116 VUV 1 VUV = 0.0166 BZD
22 led 2026 1 BZD = 59.9302 VUV 1 VUV = 0.0167 BZD
23 led 2026 1 BZD = 59.7086 VUV 1 VUV = 0.0167 BZD
24 led 2026 1 BZD = 60.0243 VUV 1 VUV = 0.0167 BZD
25 led 2026 1 BZD = 59.8811 VUV 1 VUV = 0.0167 BZD
26 led 2026 1 BZD = 59.5429 VUV 1 VUV = 0.0168 BZD
27 led 2026 1 BZD = 59.6149 VUV 1 VUV = 0.0168 BZD
28 led 2026 1 BZD = 59.5313 VUV 1 VUV = 0.0168 BZD
29 led 2026 1 BZD = 59.4189 VUV 1 VUV = 0.0168 BZD
30 led 2026 1 BZD = 59.4611 VUV 1 VUV = 0.0168 BZD
31 led 2026 1 BZD = 58.9712 VUV 1 VUV = 0.017 BZD

Feb 2026

DatumBZD-VUVVUV-BZD
01 úno 2026 1 BZD = 58.5974 VUV 1 VUV = 0.0171 BZD
02 úno 2026 1 BZD = 59.1849 VUV 1 VUV = 0.0169 BZD
03 úno 2026 1 BZD = 59.4645 VUV 1 VUV = 0.0168 BZD
04 úno 2026 1 BZD = 59.4769 VUV 1 VUV = 0.0168 BZD
05 úno 2026 1 BZD = 59.4952 VUV 1 VUV = 0.0168 BZD
06 úno 2026 1 BZD = 59.6585 VUV 1 VUV = 0.0168 BZD
07 úno 2026 1 BZD = 59.6512 VUV 1 VUV = 0.0168 BZD
08 úno 2026 1 BZD = 59.4331 VUV 1 VUV = 0.0168 BZD
09 úno 2026 1 BZD = 59.5427 VUV 1 VUV = 0.0168 BZD
10 úno 2026 1 BZD = 59.5848 VUV 1 VUV = 0.0168 BZD
11 úno 2026 1 BZD = 59.3387 VUV 1 VUV = 0.0169 BZD
12 úno 2026 1 BZD = 59.33 VUV 1 VUV = 0.0169 BZD
13 úno 2026 1 BZD = 59.3268 VUV 1 VUV = 0.0169 BZD
14 úno 2026 1 BZD = 59.0291 VUV 1 VUV = 0.0169 BZD
15 úno 2026 1 BZD = 59.2589 VUV 1 VUV = 0.0169 BZD
16 úno 2026 1 BZD = 59.1919 VUV 1 VUV = 0.0169 BZD
17 úno 2026 1 BZD = 59.2147 VUV 1 VUV = 0.0169 BZD
18 úno 2026 1 BZD = 59.1632 VUV 1 VUV = 0.0169 BZD
19 úno 2026 1 BZD = 58.9104 VUV 1 VUV = 0.017 BZD
20 úno 2026 1 BZD = 59.176 VUV 1 VUV = 0.0169 BZD
21 úno 2026 1 BZD = 59.0438 VUV 1 VUV = 0.0169 BZD
22 úno 2026 1 BZD = 59.0032 VUV 1 VUV = 0.0169 BZD
23 úno 2026 1 BZD = 58.9639 VUV 1 VUV = 0.017 BZD
24 úno 2026 1 BZD = 58.801 VUV 1 VUV = 0.017 BZD
25 úno 2026 1 BZD = 58.8886 VUV 1 VUV = 0.017 BZD
26 úno 2026 1 BZD = 59.1581 VUV 1 VUV = 0.0169 BZD
27 úno 2026 1 BZD = 59.1555 VUV 1 VUV = 0.0169 BZD
28 úno 2026 1 BZD = 59.2154 VUV 1 VUV = 0.0169 BZD

Mar 2026

DatumBZD-VUVVUV-BZD
01 bře 2026 1 BZD = 59.2854 VUV 1 VUV = 0.0169 BZD
02 bře 2026 1 BZD = 59.0951 VUV 1 VUV = 0.0169 BZD
03 bře 2026 1 BZD = 59.1063 VUV 1 VUV = 0.0169 BZD
04 bře 2026 1 BZD = 59.2587 VUV 1 VUV = 0.0169 BZD
05 bře 2026 1 BZD = 59.3968 VUV 1 VUV = 0.0168 BZD
06 bře 2026 1 BZD = 59.3062 VUV 1 VUV = 0.0169 BZD
07 bře 2026 1 BZD = 59.4624 VUV 1 VUV = 0.0168 BZD
08 bře 2026 1 BZD = 59.2796 VUV 1 VUV = 0.0169 BZD
09 bře 2026 1 BZD = 59.3554 VUV 1 VUV = 0.0168 BZD
10 bře 2026 1 BZD = 59.5145 VUV 1 VUV = 0.0168 BZD
11 bře 2026 1 BZD = 59.5736 VUV 1 VUV = 0.0168 BZD
12 bře 2026 1 BZD = 59.4026 VUV 1 VUV = 0.0168 BZD
13 bře 2026 1 BZD = 59.1263 VUV 1 VUV = 0.0169 BZD
14 bře 2026 1 BZD = 59.4658 VUV 1 VUV = 0.0168 BZD
15 bře 2026 1 BZD = 58.8036 VUV 1 VUV = 0.017 BZD
16 bře 2026 1 BZD = 59.4587 VUV 1 VUV = 0.0168 BZD
17 bře 2026 1 BZD = 59.5117 VUV 1 VUV = 0.0168 BZD
18 bře 2026 1 BZD = 59.3762 VUV 1 VUV = 0.0168 BZD
19 bře 2026 1 BZD = 59.3456 VUV 1 VUV = 0.0169 BZD
20 bře 2026 1 BZD = 59.2021 VUV 1 VUV = 0.0169 BZD
21 bře 2026 1 BZD = 59.4454 VUV 1 VUV = 0.0168 BZD
22 bře 2026 1 BZD = 59.1952 VUV 1 VUV = 0.0169 BZD
23 bře 2026 1 BZD = 59.3732 VUV 1 VUV = 0.0168 BZD
24 bře 2026 1 BZD = 59.3814 VUV 1 VUV = 0.0168 BZD
25 bře 2026 1 BZD = 59.3834 VUV 1 VUV = 0.0168 BZD
26 bře 2026 1 BZD = 59.2197 VUV 1 VUV = 0.0169 BZD
27 bře 2026 1 BZD = 59.5161 VUV 1 VUV = 0.0168 BZD
28 bře 2026 1 BZD = 59.5405 VUV 1 VUV = 0.0168 BZD
29 bře 2026 1 BZD = 59.556 VUV 1 VUV = 0.0168 BZD
30 bře 2026 1 BZD = 59.3883 VUV 1 VUV = 0.0168 BZD
31 bře 2026 1 BZD = 59.867 VUV 1 VUV = 0.0167 BZD

Apr 2026

DatumBZD-VUVVUV-BZD
01 dub 2026 1 BZD = 59.7998 VUV 1 VUV = 0.0167 BZD
02 dub 2026 1 BZD = 59.7241 VUV 1 VUV = 0.0167 BZD
03 dub 2026 1 BZD = 59.4772 VUV 1 VUV = 0.0168 BZD
04 dub 2026 1 BZD = 59.4752 VUV 1 VUV = 0.0168 BZD
05 dub 2026 1 BZD = 59.3039 VUV 1 VUV = 0.0169 BZD
06 dub 2026 1 BZD = 59.4546 VUV 1 VUV = 0.0168 BZD
07 dub 2026 1 BZD = 59.2799 VUV 1 VUV = 0.0169 BZD
08 dub 2026 1 BZD = 59.4161 VUV 1 VUV = 0.0168 BZD
09 dub 2026 1 BZD = 59.4727 VUV 1 VUV = 0.0168 BZD
10 dub 2026 1 BZD = 59.3016 VUV 1 VUV = 0.0169 BZD
11 dub 2026 1 BZD = 59.5248 VUV 1 VUV = 0.0168 BZD
12 dub 2026 1 BZD = 58.7205 VUV 1 VUV = 0.017 BZD
13 dub 2026 1 BZD = 59.349 VUV 1 VUV = 0.0168 BZD
14 dub 2026 1 BZD = 59.3509 VUV 1 VUV = 0.0168 BZD
15 dub 2026 1 BZD = 59.1754 VUV 1 VUV = 0.0169 BZD
16 dub 2026 1 BZD = 58.9349 VUV 1 VUV = 0.017 BZD
17 dub 2026 1 BZD = 58.798 VUV 1 VUV = 0.017 BZD
18 dub 2026 1 BZD = 58.312 VUV 1 VUV = 0.0171 BZD
19 dub 2026 1 BZD = 58.0711 VUV 1 VUV = 0.0172 BZD
20 dub 2026 1 BZD = 58.1557 VUV 1 VUV = 0.0172 BZD
21 dub 2026 1 BZD = 58.7029 VUV 1 VUV = 0.017 BZD
22 dub 2026 1 BZD = 58.6157 VUV 1 VUV = 0.0171 BZD
23 dub 2026 1 BZD = 58.4849 VUV 1 VUV = 0.0171 BZD
24 dub 2026 1 BZD = 58.5993 VUV 1 VUV = 0.0171 BZD
25 dub 2026 1 BZD = 58.8404 VUV 1 VUV = 0.017 BZD
26 dub 2026 1 BZD = 58.5471 VUV 1 VUV = 0.0171 BZD
27 dub 2026 1 BZD = 58.6825 VUV 1 VUV = 0.017 BZD
28 dub 2026 1 BZD = 58.7951 VUV 1 VUV = 0.017 BZD
29 dub 2026 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
30 dub 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD

May 2026

DatumBZD-VUVVUV-BZD
01 kvě 2026 1 BZD = 59.0598 VUV 1 VUV = 0.0169 BZD
02 kvě 2026 1 BZD = 59.1018 VUV 1 VUV = 0.0169 BZD
03 kvě 2026 1 BZD = 58.4856 VUV 1 VUV = 0.0171 BZD
04 kvě 2026 1 BZD = 59.0395 VUV 1 VUV = 0.0169 BZD
05 kvě 2026 1 BZD = 58.9106 VUV 1 VUV = 0.017 BZD

Informace o směnných kurzech BZD-VUV a VUV-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats