> Směnné kurzy BZD-VUV a VUV-BZD v roce 2025

Směnné kurzy BZD-VUV a VUV-BZD v roce 2025

Směnné kurzy BZD-VUV a VUV-BZD

Níže najdete směnné kurzy BZD-VUV a VUV-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 60,3656 VUV

1 VUV = 0,0166 BZD

1 r. 2 r. 3 r.

BZD na VUVVUV na BZD

Jan 2025

Datum	BZD-VUV	VUV-BZD
01 led 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 led 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 led 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 led 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 led 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 led 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 led 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 led 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 led 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 led 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 led 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 led 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 led 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 led 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 led 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 led 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 led 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 led 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 led 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 led 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 led 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 led 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 led 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 led 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 led 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 led 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 led 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 led 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 led 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 led 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 led 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Datum	BZD-VUV	VUV-BZD
01 úno 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 úno 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 úno 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 úno 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 úno 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 úno 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 úno 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 úno 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 úno 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 úno 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 úno 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 úno 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 úno 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 úno 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 úno 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 úno 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 úno 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 úno 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 úno 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 úno 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 úno 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 úno 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 úno 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 úno 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 úno 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 úno 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 úno 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 úno 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Datum	BZD-VUV	VUV-BZD
01 bře 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 bře 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 bře 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 bře 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 bře 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 bře 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 bře 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 bře 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 bře 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 bře 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 bře 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 bře 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 bře 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 bře 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 bře 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 bře 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 bře 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 bře 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 bře 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 bře 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 bře 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 bře 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 bře 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 bře 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 bře 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 bře 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 bře 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 bře 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 bře 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 bře 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 bře 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Datum	BZD-VUV	VUV-BZD
01 dub 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 dub 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 dub 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 dub 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 dub 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 dub 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 dub 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 dub 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 dub 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 dub 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 dub 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 dub 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 dub 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 dub 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 dub 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 dub 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 dub 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 dub 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 dub 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 dub 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 dub 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 dub 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 dub 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 dub 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 dub 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 dub 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 dub 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 dub 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 dub 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 dub 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Datum	BZD-VUV	VUV-BZD
01 kvě 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 kvě 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 kvě 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 kvě 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 kvě 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 kvě 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 kvě 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 kvě 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 kvě 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 kvě 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 kvě 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 kvě 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 kvě 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 kvě 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 kvě 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 kvě 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 kvě 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 kvě 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 kvě 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 kvě 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 kvě 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 kvě 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 kvě 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 kvě 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 kvě 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 kvě 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 kvě 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 kvě 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 kvě 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 kvě 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 kvě 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Datum	BZD-VUV	VUV-BZD
01 čvn 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 čvn 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 čvn 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 čvn 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 čvn 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 čvn 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 čvn 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 čvn 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 čvn 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 čvn 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 čvn 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 čvn 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 čvn 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 čvn 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD

Informace o směnných kurzech BZD-VUV a VUV-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky