currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-UYU a UYU-BZD v roce 2026

Směnné kurzy BZD-UYU a UYU-BZD v roce 2026

Směnné kurzy BZD-UYU a UYU-BZD

Níže najdete směnné kurzy BZD-UYU a UYU-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BZD = 19,5712 UYU
1 UYU = 0,0511 BZD

Jan 2026

DatumBZD-UYUUYU-BZD
01 led 2026 1 BZD = 19.4702 UYU 1 UYU = 0.0514 BZD
02 led 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
03 led 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
04 led 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
05 led 2026 1 BZD = 19.4177 UYU 1 UYU = 0.0515 BZD
06 led 2026 1 BZD = 19.342 UYU 1 UYU = 0.0517 BZD
07 led 2026 1 BZD = 19.3633 UYU 1 UYU = 0.0516 BZD
08 led 2026 1 BZD = 19.3646 UYU 1 UYU = 0.0516 BZD
09 led 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
10 led 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
11 led 2026 1 BZD = 19.346 UYU 1 UYU = 0.0517 BZD
12 led 2026 1 BZD = 19.3668 UYU 1 UYU = 0.0516 BZD
13 led 2026 1 BZD = 19.3102 UYU 1 UYU = 0.0518 BZD
14 led 2026 1 BZD = 19.258 UYU 1 UYU = 0.0519 BZD
15 led 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
16 led 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
17 led 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
18 led 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
19 led 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
20 led 2026 1 BZD = 19.1103 UYU 1 UYU = 0.0523 BZD
21 led 2026 1 BZD = 19.0744 UYU 1 UYU = 0.0524 BZD
22 led 2026 1 BZD = 19.0093 UYU 1 UYU = 0.0526 BZD
23 led 2026 1 BZD = 18.8297 UYU 1 UYU = 0.0531 BZD
24 led 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
25 led 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
26 led 2026 1 BZD = 18.658 UYU 1 UYU = 0.0536 BZD
27 led 2026 1 BZD = 18.6297 UYU 1 UYU = 0.0537 BZD
28 led 2026 1 BZD = 18.8156 UYU 1 UYU = 0.0531 BZD
29 led 2026 1 BZD = 18.816 UYU 1 UYU = 0.0531 BZD
30 led 2026 1 BZD = 19.2949 UYU 1 UYU = 0.0518 BZD
31 led 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD

Feb 2026

DatumBZD-UYUUYU-BZD
01 úno 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD
02 úno 2026 1 BZD = 19.29 UYU 1 UYU = 0.0518 BZD
03 úno 2026 1 BZD = 19.1514 UYU 1 UYU = 0.0522 BZD
04 úno 2026 1 BZD = 19.1633 UYU 1 UYU = 0.0522 BZD
05 úno 2026 1 BZD = 19.1871 UYU 1 UYU = 0.0521 BZD
06 úno 2026 1 BZD = 19.2184 UYU 1 UYU = 0.052 BZD
07 úno 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
08 úno 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
09 úno 2026 1 BZD = 19.0647 UYU 1 UYU = 0.0525 BZD
10 úno 2026 1 BZD = 19.0677 UYU 1 UYU = 0.0524 BZD
11 úno 2026 1 BZD = 19.0648 UYU 1 UYU = 0.0525 BZD
12 úno 2026 1 BZD = 19.0645 UYU 1 UYU = 0.0525 BZD
13 úno 2026 1 BZD = 19.1687 UYU 1 UYU = 0.0522 BZD
14 úno 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
15 úno 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
16 úno 2026 1 BZD = 19.2656 UYU 1 UYU = 0.0519 BZD
17 úno 2026 1 BZD = 19.3202 UYU 1 UYU = 0.0518 BZD
18 úno 2026 1 BZD = 19.3177 UYU 1 UYU = 0.0518 BZD
19 úno 2026 1 BZD = 19.1491 UYU 1 UYU = 0.0522 BZD
20 úno 2026 1 BZD = 19.2937 UYU 1 UYU = 0.0518 BZD
21 úno 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
22 úno 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
23 úno 2026 1 BZD = 19.2928 UYU 1 UYU = 0.0518 BZD
24 úno 2026 1 BZD = 19.2532 UYU 1 UYU = 0.0519 BZD
25 úno 2026 1 BZD = 19.0789 UYU 1 UYU = 0.0524 BZD
26 úno 2026 1 BZD = 19.0338 UYU 1 UYU = 0.0525 BZD
27 úno 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
28 úno 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD

Mar 2026

DatumBZD-UYUUYU-BZD
01 bře 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
02 bře 2026 1 BZD = 19.1204 UYU 1 UYU = 0.0523 BZD
03 bře 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
04 bře 2026 1 BZD = 19.2696 UYU 1 UYU = 0.0519 BZD
05 bře 2026 1 BZD = 19.5135 UYU 1 UYU = 0.0512 BZD
06 bře 2026 1 BZD = 19.5615 UYU 1 UYU = 0.0511 BZD
07 bře 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
08 bře 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
09 bře 2026 1 BZD = 19.8918 UYU 1 UYU = 0.0503 BZD
10 bře 2026 1 BZD = 20.0531 UYU 1 UYU = 0.0499 BZD
11 bře 2026 1 BZD = 20.0625 UYU 1 UYU = 0.0498 BZD
12 bře 2026 1 BZD = 19.8817 UYU 1 UYU = 0.0503 BZD
13 bře 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
14 bře 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
15 bře 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
16 bře 2026 1 BZD = 20.2132 UYU 1 UYU = 0.0495 BZD
17 bře 2026 1 BZD = 20.212 UYU 1 UYU = 0.0495 BZD
18 bře 2026 1 BZD = 20.136 UYU 1 UYU = 0.0497 BZD
19 bře 2026 1 BZD = 20.14 UYU 1 UYU = 0.0497 BZD
20 bře 2026 1 BZD = 20.0362 UYU 1 UYU = 0.0499 BZD
21 bře 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
22 bře 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
23 bře 2026 1 BZD = 20.2611 UYU 1 UYU = 0.0494 BZD
24 bře 2026 1 BZD = 20.2626 UYU 1 UYU = 0.0494 BZD
25 bře 2026 1 BZD = 20.1268 UYU 1 UYU = 0.0497 BZD
26 bře 2026 1 BZD = 20.1569 UYU 1 UYU = 0.0496 BZD
27 bře 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
28 bře 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
29 bře 2026 1 BZD = 20.1262 UYU 1 UYU = 0.0497 BZD
30 bře 2026 1 BZD = 20.2013 UYU 1 UYU = 0.0495 BZD
31 bře 2026 1 BZD = 20.1727 UYU 1 UYU = 0.0496 BZD

Apr 2026

DatumBZD-UYUUYU-BZD
01 dub 2026 1 BZD = 20.2099 UYU 1 UYU = 0.0495 BZD
02 dub 2026 1 BZD = 20.1353 UYU 1 UYU = 0.0497 BZD
03 dub 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
04 dub 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
05 dub 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
06 dub 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
07 dub 2026 1 BZD = 20.1653 UYU 1 UYU = 0.0496 BZD
08 dub 2026 1 BZD = 20.1991 UYU 1 UYU = 0.0495 BZD
09 dub 2026 1 BZD = 20.1805 UYU 1 UYU = 0.0496 BZD
10 dub 2026 1 BZD = 20.0644 UYU 1 UYU = 0.0498 BZD
11 dub 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
12 dub 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
13 dub 2026 1 BZD = 20.0656 UYU 1 UYU = 0.0498 BZD
14 dub 2026 1 BZD = 20.0078 UYU 1 UYU = 0.05 BZD
15 dub 2026 1 BZD = 19.9984 UYU 1 UYU = 0.05 BZD
16 dub 2026 1 BZD = 19.8464 UYU 1 UYU = 0.0504 BZD
17 dub 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
18 dub 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
19 dub 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
20 dub 2026 1 BZD = 19.765 UYU 1 UYU = 0.0506 BZD
21 dub 2026 1 BZD = 19.7683 UYU 1 UYU = 0.0506 BZD
22 dub 2026 1 BZD = 19.7675 UYU 1 UYU = 0.0506 BZD
23 dub 2026 1 BZD = 19.767 UYU 1 UYU = 0.0506 BZD
24 dub 2026 1 BZD = 19.6959 UYU 1 UYU = 0.0508 BZD
25 dub 2026 1 BZD = 19.7237 UYU 1 UYU = 0.0507 BZD
26 dub 2026 1 BZD = 19.6958 UYU 1 UYU = 0.0508 BZD
27 dub 2026 1 BZD = 19.7564 UYU 1 UYU = 0.0506 BZD
28 dub 2026 1 BZD = 19.6232 UYU 1 UYU = 0.051 BZD
29 dub 2026 1 BZD = 19.7877 UYU 1 UYU = 0.0505 BZD
30 dub 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD

May 2026

DatumBZD-UYUUYU-BZD
01 kvě 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
02 kvě 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
03 kvě 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
04 kvě 2026 1 BZD = 20.0246 UYU 1 UYU = 0.0499 BZD
05 kvě 2026 1 BZD = 20.0216 UYU 1 UYU = 0.0499 BZD

Informace o směnných kurzech BZD-UYU a UYU-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats