currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-UYU a UYU-BZD v roce 2025

Směnné kurzy BZD-UYU a UYU-BZD v roce 2025

Směnné kurzy BZD-UYU a UYU-BZD

Níže najdete směnné kurzy BZD-UYU a UYU-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 21,204 UYU
1 UYU = 0,0472 BZD

Jan 2025

DatumBZD-UYUUYU-BZD
01 led 2025 1 BZD = 21.8372 UYU 1 UYU = 0.0458 BZD
02 led 2025 1 BZD = 21.9476 UYU 1 UYU = 0.0456 BZD
03 led 2025 1 BZD = 21.949 UYU 1 UYU = 0.0456 BZD
04 led 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
05 led 2025 1 BZD = 21.9483 UYU 1 UYU = 0.0456 BZD
06 led 2025 1 BZD = 21.8304 UYU 1 UYU = 0.0458 BZD
07 led 2025 1 BZD = 21.8952 UYU 1 UYU = 0.0457 BZD
08 led 2025 1 BZD = 21.8965 UYU 1 UYU = 0.0457 BZD
09 led 2025 1 BZD = 21.7329 UYU 1 UYU = 0.046 BZD
10 led 2025 1 BZD = 21.7354 UYU 1 UYU = 0.046 BZD
11 led 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
12 led 2025 1 BZD = 21.7368 UYU 1 UYU = 0.046 BZD
13 led 2025 1 BZD = 21.7535 UYU 1 UYU = 0.046 BZD
14 led 2025 1 BZD = 21.8898 UYU 1 UYU = 0.0457 BZD
15 led 2025 1 BZD = 21.9505 UYU 1 UYU = 0.0456 BZD
16 led 2025 1 BZD = 21.8915 UYU 1 UYU = 0.0457 BZD
17 led 2025 1 BZD = 21.9376 UYU 1 UYU = 0.0456 BZD
18 led 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
19 led 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
20 led 2025 1 BZD = 21.9372 UYU 1 UYU = 0.0456 BZD
21 led 2025 1 BZD = 21.8881 UYU 1 UYU = 0.0457 BZD
22 led 2025 1 BZD = 21.888 UYU 1 UYU = 0.0457 BZD
23 led 2025 1 BZD = 21.7876 UYU 1 UYU = 0.0459 BZD
24 led 2025 1 BZD = 21.645 UYU 1 UYU = 0.0462 BZD
25 led 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
26 led 2025 1 BZD = 21.6446 UYU 1 UYU = 0.0462 BZD
27 led 2025 1 BZD = 21.7108 UYU 1 UYU = 0.0461 BZD
28 led 2025 1 BZD = 21.536 UYU 1 UYU = 0.0464 BZD
29 led 2025 1 BZD = 21.6427 UYU 1 UYU = 0.0462 BZD
30 led 2025 1 BZD = 21.6017 UYU 1 UYU = 0.0463 BZD
31 led 2025 1 BZD = 21.5434 UYU 1 UYU = 0.0464 BZD

Feb 2025

DatumBZD-UYUUYU-BZD
01 úno 2025 1 BZD = 21.5433 UYU 1 UYU = 0.0464 BZD
02 úno 2025 1 BZD = 21.543 UYU 1 UYU = 0.0464 BZD
03 úno 2025 1 BZD = 21.5783 UYU 1 UYU = 0.0463 BZD
04 úno 2025 1 BZD = 21.4756 UYU 1 UYU = 0.0466 BZD
05 úno 2025 1 BZD = 21.6637 UYU 1 UYU = 0.0462 BZD
06 úno 2025 1 BZD = 21.6729 UYU 1 UYU = 0.0461 BZD
07 úno 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
08 úno 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
09 úno 2025 1 BZD = 21.6543 UYU 1 UYU = 0.0462 BZD
10 úno 2025 1 BZD = 21.6529 UYU 1 UYU = 0.0462 BZD
11 úno 2025 1 BZD = 21.6261 UYU 1 UYU = 0.0462 BZD
12 úno 2025 1 BZD = 21.5725 UYU 1 UYU = 0.0464 BZD
13 úno 2025 1 BZD = 21.5722 UYU 1 UYU = 0.0464 BZD
14 úno 2025 1 BZD = 21.6239 UYU 1 UYU = 0.0462 BZD
15 úno 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
16 úno 2025 1 BZD = 21.6246 UYU 1 UYU = 0.0462 BZD
17 úno 2025 1 BZD = 21.5768 UYU 1 UYU = 0.0463 BZD
18 úno 2025 1 BZD = 21.5265 UYU 1 UYU = 0.0465 BZD
19 úno 2025 1 BZD = 21.5241 UYU 1 UYU = 0.0465 BZD
20 úno 2025 1 BZD = 21.526 UYU 1 UYU = 0.0465 BZD
21 úno 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
22 úno 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
23 úno 2025 1 BZD = 21.4979 UYU 1 UYU = 0.0465 BZD
24 úno 2025 1 BZD = 21.4761 UYU 1 UYU = 0.0466 BZD
25 úno 2025 1 BZD = 21.3382 UYU 1 UYU = 0.0469 BZD
26 úno 2025 1 BZD = 21.2581 UYU 1 UYU = 0.047 BZD
27 úno 2025 1 BZD = 21.2184 UYU 1 UYU = 0.0471 BZD
28 úno 2025 1 BZD = 21.1524 UYU 1 UYU = 0.0473 BZD

Mar 2025

DatumBZD-UYUUYU-BZD
01 bře 2025 1 BZD = 21.1364 UYU 1 UYU = 0.0473 BZD
02 bře 2025 1 BZD = 21.095 UYU 1 UYU = 0.0474 BZD
03 bře 2025 1 BZD = 21.2121 UYU 1 UYU = 0.0471 BZD
04 bře 2025 1 BZD = 21.2081 UYU 1 UYU = 0.0472 BZD
05 bře 2025 1 BZD = 21.2127 UYU 1 UYU = 0.0471 BZD
06 bře 2025 1 BZD = 21.2102 UYU 1 UYU = 0.0471 BZD
07 bře 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
08 bře 2025 1 BZD = 21.0853 UYU 1 UYU = 0.0474 BZD
09 bře 2025 1 BZD = 21.2132 UYU 1 UYU = 0.0471 BZD
10 bře 2025 1 BZD = 21.1172 UYU 1 UYU = 0.0474 BZD
11 bře 2025 1 BZD = 21.1224 UYU 1 UYU = 0.0473 BZD
12 bře 2025 1 BZD = 21.0393 UYU 1 UYU = 0.0475 BZD
13 bře 2025 1 BZD = 21.1215 UYU 1 UYU = 0.0473 BZD
14 bře 2025 1 BZD = 21.1339 UYU 1 UYU = 0.0473 BZD
15 bře 2025 1 BZD = 21.2171 UYU 1 UYU = 0.0471 BZD
16 bře 2025 1 BZD = 21.2788 UYU 1 UYU = 0.047 BZD
17 bře 2025 1 BZD = 21.2155 UYU 1 UYU = 0.0471 BZD
18 bře 2025 1 BZD = 21.2267 UYU 1 UYU = 0.0471 BZD
19 bře 2025 1 BZD = 20.9651 UYU 1 UYU = 0.0477 BZD
20 bře 2025 1 BZD = 21.0475 UYU 1 UYU = 0.0475 BZD
21 bře 2025 1 BZD = 21.0382 UYU 1 UYU = 0.0475 BZD
22 bře 2025 1 BZD = 21.036 UYU 1 UYU = 0.0475 BZD
23 bře 2025 1 BZD = 21.0763 UYU 1 UYU = 0.0474 BZD
24 bře 2025 1 BZD = 21.0085 UYU 1 UYU = 0.0476 BZD
25 bře 2025 1 BZD = 21.0422 UYU 1 UYU = 0.0475 BZD
26 bře 2025 1 BZD = 20.9752 UYU 1 UYU = 0.0477 BZD
27 bře 2025 1 BZD = 20.9618 UYU 1 UYU = 0.0477 BZD
28 bře 2025 1 BZD = 20.9727 UYU 1 UYU = 0.0477 BZD
29 bře 2025 1 BZD = 21.2167 UYU 1 UYU = 0.0471 BZD
30 bře 2025 1 BZD = 21.2324 UYU 1 UYU = 0.0471 BZD
31 bře 2025 1 BZD = 20.9931 UYU 1 UYU = 0.0476 BZD

Apr 2025

DatumBZD-UYUUYU-BZD
01 dub 2025 1 BZD = 20.9818 UYU 1 UYU = 0.0477 BZD
02 dub 2025 1 BZD = 20.9796 UYU 1 UYU = 0.0477 BZD
03 dub 2025 1 BZD = 21.0335 UYU 1 UYU = 0.0475 BZD
04 dub 2025 1 BZD = 21.0613 UYU 1 UYU = 0.0475 BZD
05 dub 2025 1 BZD = 21.0588 UYU 1 UYU = 0.0475 BZD
06 dub 2025 1 BZD = 21.0588 UYU 1 UYU = 0.0475 BZD
07 dub 2025 1 BZD = 20.9693 UYU 1 UYU = 0.0477 BZD
08 dub 2025 1 BZD = 21.2093 UYU 1 UYU = 0.0471 BZD
09 dub 2025 1 BZD = 21.3417 UYU 1 UYU = 0.0469 BZD
10 dub 2025 1 BZD = 21.3756 UYU 1 UYU = 0.0468 BZD
11 dub 2025 1 BZD = 21.5941 UYU 1 UYU = 0.0463 BZD
12 dub 2025 1 BZD = 21.5967 UYU 1 UYU = 0.0463 BZD
13 dub 2025 1 BZD = 21.4273 UYU 1 UYU = 0.0467 BZD
14 dub 2025 1 BZD = 21.3178 UYU 1 UYU = 0.0469 BZD
15 dub 2025 1 BZD = 21.2398 UYU 1 UYU = 0.0471 BZD
16 dub 2025 1 BZD = 21.1033 UYU 1 UYU = 0.0474 BZD
17 dub 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
18 dub 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
19 dub 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
20 dub 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
21 dub 2025 1 BZD = 20.8783 UYU 1 UYU = 0.0479 BZD
22 dub 2025 1 BZD = 21.0209 UYU 1 UYU = 0.0476 BZD
23 dub 2025 1 BZD = 20.9876 UYU 1 UYU = 0.0476 BZD
24 dub 2025 1 BZD = 20.8811 UYU 1 UYU = 0.0479 BZD
25 dub 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
26 dub 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
27 dub 2025 1 BZD = 20.7829 UYU 1 UYU = 0.0481 BZD
28 dub 2025 1 BZD = 20.9606 UYU 1 UYU = 0.0477 BZD
29 dub 2025 1 BZD = 20.9617 UYU 1 UYU = 0.0477 BZD
30 dub 2025 1 BZD = 20.9471 UYU 1 UYU = 0.0477 BZD

May 2025

DatumBZD-UYUUYU-BZD
01 kvě 2025 1 BZD = 20.948 UYU 1 UYU = 0.0477 BZD
02 kvě 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
03 kvě 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
04 kvě 2025 1 BZD = 20.891 UYU 1 UYU = 0.0479 BZD
05 kvě 2025 1 BZD = 20.8926 UYU 1 UYU = 0.0479 BZD
06 kvě 2025 1 BZD = 20.8823 UYU 1 UYU = 0.0479 BZD
07 kvě 2025 1 BZD = 20.844 UYU 1 UYU = 0.048 BZD
08 kvě 2025 1 BZD = 20.7947 UYU 1 UYU = 0.0481 BZD
09 kvě 2025 1 BZD = 20.8103 UYU 1 UYU = 0.0481 BZD
10 kvě 2025 1 BZD = 20.8103 UYU 1 UYU = 0.0481 BZD
11 kvě 2025 1 BZD = 20.8178 UYU 1 UYU = 0.048 BZD
12 kvě 2025 1 BZD = 20.8071 UYU 1 UYU = 0.0481 BZD
13 kvě 2025 1 BZD = 20.7925 UYU 1 UYU = 0.0481 BZD
14 kvě 2025 1 BZD = 20.7975 UYU 1 UYU = 0.0481 BZD
15 kvě 2025 1 BZD = 20.7398 UYU 1 UYU = 0.0482 BZD
16 kvě 2025 1 BZD = 20.7138 UYU 1 UYU = 0.0483 BZD
17 kvě 2025 1 BZD = 20.7139 UYU 1 UYU = 0.0483 BZD
18 kvě 2025 1 BZD = 20.7139 UYU 1 UYU = 0.0483 BZD
19 kvě 2025 1 BZD = 20.768 UYU 1 UYU = 0.0482 BZD
20 kvě 2025 1 BZD = 20.856 UYU 1 UYU = 0.0479 BZD
21 kvě 2025 1 BZD = 20.7377 UYU 1 UYU = 0.0482 BZD
22 kvě 2025 1 BZD = 20.7085 UYU 1 UYU = 0.0483 BZD
23 kvě 2025 1 BZD = 20.6811 UYU 1 UYU = 0.0484 BZD
24 kvě 2025 1 BZD = 20.6816 UYU 1 UYU = 0.0484 BZD
25 kvě 2025 1 BZD = 20.6816 UYU 1 UYU = 0.0484 BZD
26 kvě 2025 1 BZD = 20.7189 UYU 1 UYU = 0.0483 BZD
27 kvě 2025 1 BZD = 20.719 UYU 1 UYU = 0.0483 BZD
28 kvě 2025 1 BZD = 20.6943 UYU 1 UYU = 0.0483 BZD
29 kvě 2025 1 BZD = 20.6916 UYU 1 UYU = 0.0483 BZD
30 kvě 2025 1 BZD = 20.7314 UYU 1 UYU = 0.0482 BZD
31 kvě 2025 1 BZD = 20.7314 UYU 1 UYU = 0.0482 BZD

Jun 2025

DatumBZD-UYUUYU-BZD
01 čvn 2025 1 BZD = 20.7595 UYU 1 UYU = 0.0482 BZD
02 čvn 2025 1 BZD = 20.6803 UYU 1 UYU = 0.0484 BZD
03 čvn 2025 1 BZD = 20.755 UYU 1 UYU = 0.0482 BZD
04 čvn 2025 1 BZD = 20.7579 UYU 1 UYU = 0.0482 BZD
05 čvn 2025 1 BZD = 20.7214 UYU 1 UYU = 0.0483 BZD
06 čvn 2025 1 BZD = 20.6926 UYU 1 UYU = 0.0483 BZD
07 čvn 2025 1 BZD = 20.6886 UYU 1 UYU = 0.0483 BZD
08 čvn 2025 1 BZD = 20.6886 UYU 1 UYU = 0.0483 BZD
09 čvn 2025 1 BZD = 20.6811 UYU 1 UYU = 0.0484 BZD
10 čvn 2025 1 BZD = 20.6833 UYU 1 UYU = 0.0483 BZD
11 čvn 2025 1 BZD = 20.6261 UYU 1 UYU = 0.0485 BZD
12 čvn 2025 1 BZD = 20.5697 UYU 1 UYU = 0.0486 BZD
13 čvn 2025 1 BZD = 20.4675 UYU 1 UYU = 0.0489 BZD
14 čvn 2025 1 BZD = 20.4673 UYU 1 UYU = 0.0489 BZD

Informace o směnných kurzech BZD-UYU a UYU-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats