> Směnné kurzy BZD-TRY a TRY-BZD v roce 2026

Směnné kurzy BZD-TRY a TRY-BZD v roce 2026

Směnné kurzy BZD-TRY a TRY-BZD

Níže najdete směnné kurzy BZD-TRY a TRY-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BZD = 21,8953 TRY

1 TRY = 0,0457 BZD

1 r. 2 r. 3 r.

BZD na TRYTRY na BZD

Jan 2026

Datum	BZD-TRY	TRY-BZD
01 led 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 led 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 led 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 led 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 led 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 led 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 led 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 led 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 led 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 led 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 led 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 led 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 led 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 led 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 led 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 led 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 led 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 led 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 led 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 led 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 led 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 led 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 led 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 led 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 led 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 led 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 led 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 led 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 led 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 led 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 led 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Datum	BZD-TRY	TRY-BZD
01 úno 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 úno 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 úno 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 úno 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 úno 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 úno 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 úno 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 úno 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 úno 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 úno 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 úno 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 úno 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 úno 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 úno 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 úno 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 úno 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 úno 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 úno 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 úno 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 úno 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 úno 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 úno 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 úno 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 úno 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 úno 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 úno 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 úno 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 úno 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Datum	BZD-TRY	TRY-BZD
01 bře 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 bře 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 bře 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 bře 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 bře 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 bře 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 bře 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 bře 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 bře 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 bře 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 bře 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 bře 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 bře 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 bře 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 bře 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 bře 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 bře 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 bře 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 bře 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 bře 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 bře 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 bře 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 bře 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 bře 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 bře 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 bře 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 bře 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 bře 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 bře 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 bře 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 bře 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Datum	BZD-TRY	TRY-BZD
01 dub 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 dub 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 dub 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 dub 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 dub 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 dub 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 dub 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 dub 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 dub 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 dub 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 dub 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 dub 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 dub 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 dub 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 dub 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 dub 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 dub 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 dub 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 dub 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 dub 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 dub 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 dub 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 dub 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 dub 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 dub 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 dub 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 dub 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 dub 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 dub 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 dub 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Datum	BZD-TRY	TRY-BZD
01 kvě 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 kvě 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 kvě 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 kvě 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 kvě 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD

Informace o směnných kurzech BZD-TRY a TRY-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky