> Směnné kurzy BZD-TRY a TRY-BZD v roce 2025

Směnné kurzy BZD-TRY a TRY-BZD v roce 2025

Směnné kurzy BZD-TRY a TRY-BZD

Níže najdete směnné kurzy BZD-TRY a TRY-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 18,5923 TRY

1 TRY = 0,0538 BZD

1 r. 2 r. 3 r.

BZD na TRYTRY na BZD

Jan 2025

Datum	BZD-TRY	TRY-BZD
01 led 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 led 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 led 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 led 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 led 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 led 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 led 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 led 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 led 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 led 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 led 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 led 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 led 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 led 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 led 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 led 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 led 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 led 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 led 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 led 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 led 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 led 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 led 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 led 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 led 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 led 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 led 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 led 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 led 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 led 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 led 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Datum	BZD-TRY	TRY-BZD
01 úno 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 úno 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 úno 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 úno 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 úno 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 úno 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 úno 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 úno 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 úno 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 úno 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 úno 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 úno 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 úno 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 úno 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 úno 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 úno 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 úno 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 úno 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 úno 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 úno 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 úno 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 úno 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 úno 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 úno 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 úno 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 úno 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 úno 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 úno 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Datum	BZD-TRY	TRY-BZD
01 bře 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 bře 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 bře 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 bře 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 bře 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 bře 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 bře 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 bře 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 bře 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 bře 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 bře 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 bře 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 bře 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 bře 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 bře 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 bře 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 bře 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 bře 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 bře 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 bře 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 bře 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 bře 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 bře 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 bře 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 bře 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 bře 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 bře 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 bře 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 bře 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 bře 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 bře 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Datum	BZD-TRY	TRY-BZD
01 dub 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 dub 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 dub 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 dub 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 dub 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 dub 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 dub 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 dub 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 dub 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 dub 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 dub 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 dub 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 dub 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 dub 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 dub 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 dub 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 dub 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 dub 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 dub 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 dub 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 dub 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 dub 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 dub 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 dub 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 dub 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 dub 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 dub 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 dub 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 dub 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 dub 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Datum	BZD-TRY	TRY-BZD
01 kvě 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 kvě 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 kvě 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 kvě 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 kvě 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 kvě 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 kvě 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 kvě 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 kvě 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 kvě 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 kvě 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 kvě 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 kvě 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 kvě 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 kvě 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 kvě 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 kvě 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 kvě 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 kvě 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 kvě 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 kvě 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 kvě 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 kvě 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 kvě 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 kvě 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 kvě 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 kvě 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 kvě 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 kvě 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 kvě 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 kvě 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Datum	BZD-TRY	TRY-BZD
01 čvn 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 čvn 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 čvn 2025	1 BZD = 19.4824 TRY	1 TRY = 0.0513 BZD
04 čvn 2025	1 BZD = 19.4834 TRY	1 TRY = 0.0513 BZD
05 čvn 2025	1 BZD = 19.5838 TRY	1 TRY = 0.0511 BZD
06 čvn 2025	1 BZD = 19.5353 TRY	1 TRY = 0.0512 BZD
07 čvn 2025	1 BZD = 19.5012 TRY	1 TRY = 0.0513 BZD
08 čvn 2025	1 BZD = 19.4913 TRY	1 TRY = 0.0513 BZD
09 čvn 2025	1 BZD = 19.5292 TRY	1 TRY = 0.0512 BZD
10 čvn 2025	1 BZD = 19.5395 TRY	1 TRY = 0.0512 BZD
11 čvn 2025	1 BZD = 19.5077 TRY	1 TRY = 0.0513 BZD
12 čvn 2025	1 BZD = 19.5771 TRY	1 TRY = 0.0511 BZD
13 čvn 2025	1 BZD = 19.6159 TRY	1 TRY = 0.051 BZD
14 čvn 2025	1 BZD = 19.686 TRY	1 TRY = 0.0508 BZD

Informace o směnných kurzech BZD-TRY a TRY-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky