currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-TRY a TRY-BZD v roce 2025

Směnné kurzy BZD-TRY a TRY-BZD v roce 2025

Směnné kurzy BZD-TRY a TRY-BZD

Níže najdete směnné kurzy BZD-TRY a TRY-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 18,131 TRY
1 TRY = 0,0552 BZD
BZD na TRYTRY na BZD
18,8895 Datum: 4.8 18,9153 Datum: 4.7 18,7836 Datum: 4.6 18,7836 Datum: 4.5 18,9673 Datum: 4.4 18,8872 Datum: 4.3 18,8836 Datum: 4.2 18,8742 Datum: 4.1 18,8912 Datum: 3.31 19,1301 Datum: 3.30 19,1301 Datum: 3.29 18,9245 Datum: 3.28 18,9327 Datum: 3.27 18,9120 Datum: 3.26 18,9149 Datum: 3.25 18,9039 Datum: 3.24 18,8769 Datum: 3.23 18,8596 Datum: 3.22 18,9250 Datum: 3.21 18,9208 Datum: 3.20 18,9330 Datum: 3.19 18,2521 Datum: 3.18 18,2476 Datum: 3.17 18,2805 Datum: 3.16 18,2056 Datum: 3.15 18,2665 Datum: 3.14 18,2271 Datum: 3.13 18,2145 Datum: 3.12 18,2169 Datum: 3.11 18,1905 Datum: 3.10 18,1002 Datum: 3.9 18,1357 Datum: 3.8 18,1323 Datum: 3.7 18,1326 Datum: 3.6 18,1625 Datum: 3.5 18,1462 Datum: 3.4 18,1761 Datum: 3.3 18,1312 Datum: 3.2 18,1330 Datum: 3.1 18,1894 Datum: 2.28 18,1363 Datum: 2.27 18,1320 Datum: 2.26 18,1651 Datum: 2.25 18,1431 Datum: 2.24 18,0885 Datum: 2.23 18,0885 Datum: 2.22 18,1166 Datum: 2.21 18,0855 Datum: 2.20 18,0823 Datum: 2.19 18,0446 Datum: 2.18 18,0353 Datum: 2.17 18,0988 Datum: 2.16 18,0988 Datum: 2.15 18,0214 Datum: 2.14 18,0246 Datum: 2.13 17,9672 Datum: 2.12 17,9509 Datum: 2.11 17,9041 Datum: 2.10 17,8267 Datum: 2.9 17,8267 Datum: 2.8 17,8934 Datum: 2.7 17,8657 Datum: 2.6 17,8801 Datum: 2.5 17,9019 Datum: 2.4 17,9201 Datum: 2.3 17,8188 Datum: 2.2 17,7719 Datum: 2.1 17,8581 Datum: 1.31 17,8193 Datum: 1.30 17,7968 Datum: 1.29 17,7890 Datum: 1.28 17,7866 Datum: 1.27 17,7867 Datum: 1.26 17,7718 Datum: 1.25 17,7647 Datum: 1.24 17,7425 Datum: 1.23 17,8435 Datum: 1.22 17,7337 Datum: 1.21 17,6922 Datum: 1.20 17,6415 Datum: 1.19 17,6997 Datum: 1.18 17,7015 Datum: 1.17 17,6339 Datum: 1.16 17,6704 Datum: 1.15 17,6483 Datum: 1.14 17,6670 Datum: 1.13 17,5626 Datum: 1.12 17,5467 Datum: 1.11 17,6319 Datum: 1.10 17,5984 Datum: 1.9 17,5965 Datum: 1.8 17,5938 Datum: 1.7 17,5435 Datum: 1.6 17,6383 Datum: 1.5 17,6422 Datum: 1.4 17,6012 Datum: 1.3 17,5791 Datum: 1.2 17,6175 Datum: 1.1 18,8895 Datum: 4.8 18,9153 Datum: 4.7 18,7836 Datum: 4.6 18,7836 Datum: 4.5 18,9673 Datum: 4.4 18,8872 Datum: 4.3 18,8836 Datum: 4.2 18,8742 Datum: 4.1 18,8912 Datum: 3.31 19,1301 Datum: 3.30 19,1301 Datum: 3.29 18,9245 Datum: 3.28 18,9327 Datum: 3.27 18,9120 Datum: 3.26 18,9149 Datum: 3.25 18,9039 Datum: 3.24 18,8769 Datum: 3.23 18,8596 Datum: 3.22 18,9250 Datum: 3.21 18,9208 Datum: 3.20 18,9330 Datum: 3.19 18,2521 Datum: 3.18 18,2476 Datum: 3.17 18,2805 Datum: 3.16 18,2056 Datum: 3.15 18,2665 Datum: 3.14 18,2271 Datum: 3.13 18,2145 Datum: 3.12 18,2169 Datum: 3.11 18,1905 Datum: 3.10 18,1002 Datum: 3.9 18,1357 Datum: 3.8 18,1323 Datum: 3.7 18,1326 Datum: 3.6 18,1625 Datum: 3.5 18,1462 Datum: 3.4 18,1761 Datum: 3.3 18,1312 Datum: 3.2 18,1330 Datum: 3.1 18,1894 Datum: 2.28 18,1363 Datum: 2.27 18,1320 Datum: 2.26 18,1651 Datum: 2.25 18,1431 Datum: 2.24 18,0885 Datum: 2.23 18,0885 Datum: 2.22 18,1166 Datum: 2.21 18,0855 Datum: 2.20 18,0823 Datum: 2.19 18,0446 Datum: 2.18 18,0353 Datum: 2.17 18,0988 Datum: 2.16 18,0988 Datum: 2.15 18,0214 Datum: 2.14 18,0246 Datum: 2.13 17,9672 Datum: 2.12 17,9509 Datum: 2.11 17,9041 Datum: 2.10 17,8267 Datum: 2.9 17,8267 Datum: 2.8 17,8934 Datum: 2.7 17,8657 Datum: 2.6 17,8801 Datum: 2.5 17,9019 Datum: 2.4 17,9201 Datum: 2.3 17,8188 Datum: 2.2 17,7719 Datum: 2.1 17,8581 Datum: 1.31 17,8193 Datum: 1.30 17,7968 Datum: 1.29 17,7890 Datum: 1.28 17,7866 Datum: 1.27 17,7867 Datum: 1.26 17,7718 Datum: 1.25 17,7647 Datum: 1.24 17,7425 Datum: 1.23 17,8435 Datum: 1.22 17,7337 Datum: 1.21 17,6922 Datum: 1.20 17,6415 Datum: 1.19 17,6997 Datum: 1.18 17,7015 Datum: 1.17 17,6339 Datum: 1.16 17,6704 Datum: 1.15 17,6483 Datum: 1.14 17,6670 Datum: 1.13 17,5626 Datum: 1.12 17,5467 Datum: 1.11 17,6319 Datum: 1.10 17,5984 Datum: 1.9 17,5965 Datum: 1.8 17,5938 Datum: 1.7 17,5435 Datum: 1.6 17,6383 Datum: 1.5 17,6422 Datum: 1.4 17,6012 Datum: 1.3 17,5791 Datum: 1.2 17,6175 Datum: 1.1

Jan 2025

DatumBZD-TRYTRY-BZD
01 led 2025 1 BZD = 17.6175 TRY 1 TRY = 0.0568 BZD
02 led 2025 1 BZD = 17.5791 TRY 1 TRY = 0.0569 BZD
03 led 2025 1 BZD = 17.6012 TRY 1 TRY = 0.0568 BZD
04 led 2025 1 BZD = 17.6422 TRY 1 TRY = 0.0567 BZD
05 led 2025 1 BZD = 17.6383 TRY 1 TRY = 0.0567 BZD
06 led 2025 1 BZD = 17.5435 TRY 1 TRY = 0.057 BZD
07 led 2025 1 BZD = 17.5938 TRY 1 TRY = 0.0568 BZD
08 led 2025 1 BZD = 17.5965 TRY 1 TRY = 0.0568 BZD
09 led 2025 1 BZD = 17.5984 TRY 1 TRY = 0.0568 BZD
10 led 2025 1 BZD = 17.6319 TRY 1 TRY = 0.0567 BZD
11 led 2025 1 BZD = 17.5467 TRY 1 TRY = 0.057 BZD
12 led 2025 1 BZD = 17.5626 TRY 1 TRY = 0.0569 BZD
13 led 2025 1 BZD = 17.667 TRY 1 TRY = 0.0566 BZD
14 led 2025 1 BZD = 17.6483 TRY 1 TRY = 0.0567 BZD
15 led 2025 1 BZD = 17.6704 TRY 1 TRY = 0.0566 BZD
16 led 2025 1 BZD = 17.6339 TRY 1 TRY = 0.0567 BZD
17 led 2025 1 BZD = 17.7015 TRY 1 TRY = 0.0565 BZD
18 led 2025 1 BZD = 17.6997 TRY 1 TRY = 0.0565 BZD
19 led 2025 1 BZD = 17.6415 TRY 1 TRY = 0.0567 BZD
20 led 2025 1 BZD = 17.6922 TRY 1 TRY = 0.0565 BZD
21 led 2025 1 BZD = 17.7337 TRY 1 TRY = 0.0564 BZD
22 led 2025 1 BZD = 17.8435 TRY 1 TRY = 0.056 BZD
23 led 2025 1 BZD = 17.7425 TRY 1 TRY = 0.0564 BZD
24 led 2025 1 BZD = 17.7647 TRY 1 TRY = 0.0563 BZD
25 led 2025 1 BZD = 17.7718 TRY 1 TRY = 0.0563 BZD
26 led 2025 1 BZD = 17.7867 TRY 1 TRY = 0.0562 BZD
27 led 2025 1 BZD = 17.7866 TRY 1 TRY = 0.0562 BZD
28 led 2025 1 BZD = 17.789 TRY 1 TRY = 0.0562 BZD
29 led 2025 1 BZD = 17.7968 TRY 1 TRY = 0.0562 BZD
30 led 2025 1 BZD = 17.8193 TRY 1 TRY = 0.0561 BZD
31 led 2025 1 BZD = 17.8581 TRY 1 TRY = 0.056 BZD

Feb 2025

DatumBZD-TRYTRY-BZD
01 úno 2025 1 BZD = 17.7719 TRY 1 TRY = 0.0563 BZD
02 úno 2025 1 BZD = 17.8188 TRY 1 TRY = 0.0561 BZD
03 úno 2025 1 BZD = 17.9201 TRY 1 TRY = 0.0558 BZD
04 úno 2025 1 BZD = 17.9019 TRY 1 TRY = 0.0559 BZD
05 úno 2025 1 BZD = 17.8801 TRY 1 TRY = 0.0559 BZD
06 úno 2025 1 BZD = 17.8657 TRY 1 TRY = 0.056 BZD
07 úno 2025 1 BZD = 17.8934 TRY 1 TRY = 0.0559 BZD
08 úno 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
09 úno 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
10 úno 2025 1 BZD = 17.9041 TRY 1 TRY = 0.0559 BZD
11 úno 2025 1 BZD = 17.9509 TRY 1 TRY = 0.0557 BZD
12 úno 2025 1 BZD = 17.9672 TRY 1 TRY = 0.0557 BZD
13 úno 2025 1 BZD = 18.0246 TRY 1 TRY = 0.0555 BZD
14 úno 2025 1 BZD = 18.0214 TRY 1 TRY = 0.0555 BZD
15 úno 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
16 úno 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
17 úno 2025 1 BZD = 18.0353 TRY 1 TRY = 0.0554 BZD
18 úno 2025 1 BZD = 18.0446 TRY 1 TRY = 0.0554 BZD
19 úno 2025 1 BZD = 18.0823 TRY 1 TRY = 0.0553 BZD
20 úno 2025 1 BZD = 18.0855 TRY 1 TRY = 0.0553 BZD
21 úno 2025 1 BZD = 18.1166 TRY 1 TRY = 0.0552 BZD
22 úno 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
23 úno 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
24 úno 2025 1 BZD = 18.1431 TRY 1 TRY = 0.0551 BZD
25 úno 2025 1 BZD = 18.1651 TRY 1 TRY = 0.0551 BZD
26 úno 2025 1 BZD = 18.132 TRY 1 TRY = 0.0552 BZD
27 úno 2025 1 BZD = 18.1363 TRY 1 TRY = 0.0551 BZD
28 úno 2025 1 BZD = 18.1894 TRY 1 TRY = 0.055 BZD

Mar 2025

DatumBZD-TRYTRY-BZD
01 bře 2025 1 BZD = 18.133 TRY 1 TRY = 0.0551 BZD
02 bře 2025 1 BZD = 18.1312 TRY 1 TRY = 0.0552 BZD
03 bře 2025 1 BZD = 18.1761 TRY 1 TRY = 0.055 BZD
04 bře 2025 1 BZD = 18.1462 TRY 1 TRY = 0.0551 BZD
05 bře 2025 1 BZD = 18.1625 TRY 1 TRY = 0.0551 BZD
06 bře 2025 1 BZD = 18.1326 TRY 1 TRY = 0.0551 BZD
07 bře 2025 1 BZD = 18.1323 TRY 1 TRY = 0.0552 BZD
08 bře 2025 1 BZD = 18.1357 TRY 1 TRY = 0.0551 BZD
09 bře 2025 1 BZD = 18.1002 TRY 1 TRY = 0.0552 BZD
10 bře 2025 1 BZD = 18.1905 TRY 1 TRY = 0.055 BZD
11 bře 2025 1 BZD = 18.2169 TRY 1 TRY = 0.0549 BZD
12 bře 2025 1 BZD = 18.2145 TRY 1 TRY = 0.0549 BZD
13 bře 2025 1 BZD = 18.2271 TRY 1 TRY = 0.0549 BZD
14 bře 2025 1 BZD = 18.2665 TRY 1 TRY = 0.0547 BZD
15 bře 2025 1 BZD = 18.2056 TRY 1 TRY = 0.0549 BZD
16 bře 2025 1 BZD = 18.2805 TRY 1 TRY = 0.0547 BZD
17 bře 2025 1 BZD = 18.2476 TRY 1 TRY = 0.0548 BZD
18 bře 2025 1 BZD = 18.2521 TRY 1 TRY = 0.0548 BZD
19 bře 2025 1 BZD = 18.933 TRY 1 TRY = 0.0528 BZD
20 bře 2025 1 BZD = 18.9208 TRY 1 TRY = 0.0529 BZD
21 bře 2025 1 BZD = 18.925 TRY 1 TRY = 0.0528 BZD
22 bře 2025 1 BZD = 18.8596 TRY 1 TRY = 0.053 BZD
23 bře 2025 1 BZD = 18.8769 TRY 1 TRY = 0.053 BZD
24 bře 2025 1 BZD = 18.9039 TRY 1 TRY = 0.0529 BZD
25 bře 2025 1 BZD = 18.9149 TRY 1 TRY = 0.0529 BZD
26 bře 2025 1 BZD = 18.912 TRY 1 TRY = 0.0529 BZD
27 bře 2025 1 BZD = 18.9327 TRY 1 TRY = 0.0528 BZD
28 bře 2025 1 BZD = 18.9245 TRY 1 TRY = 0.0528 BZD
29 bře 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
30 bře 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
31 bře 2025 1 BZD = 18.8912 TRY 1 TRY = 0.0529 BZD

Apr 2025

DatumBZD-TRYTRY-BZD
01 dub 2025 1 BZD = 18.8742 TRY 1 TRY = 0.053 BZD
02 dub 2025 1 BZD = 18.8836 TRY 1 TRY = 0.053 BZD
03 dub 2025 1 BZD = 18.8872 TRY 1 TRY = 0.0529 BZD
04 dub 2025 1 BZD = 18.9673 TRY 1 TRY = 0.0527 BZD
05 dub 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
06 dub 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
07 dub 2025 1 BZD = 18.9153 TRY 1 TRY = 0.0529 BZD
08 dub 2025 1 BZD = 18.8895 TRY 1 TRY = 0.0529 BZD

Informace o směnných kurzech BZD-TRY a TRY-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats