currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-THB a THB-BZD v roce 2026

Směnné kurzy BZD-THB a THB-BZD v roce 2026

Směnné kurzy BZD-THB a THB-BZD

Níže najdete směnné kurzy BZD-THB a THB-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BZD = 15,8309 THB
1 THB = 0,0632 BZD

Jan 2026

DatumBZD-THBTHB-BZD
01 led 2026 1 BZD = 15.645 THB 1 THB = 0.0639 BZD
02 led 2026 1 BZD = 15.6132 THB 1 THB = 0.064 BZD
03 led 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
04 led 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
05 led 2026 1 BZD = 15.5738 THB 1 THB = 0.0642 BZD
06 led 2026 1 BZD = 15.5552 THB 1 THB = 0.0643 BZD
07 led 2026 1 BZD = 15.5625 THB 1 THB = 0.0643 BZD
08 led 2026 1 BZD = 15.6739 THB 1 THB = 0.0638 BZD
09 led 2026 1 BZD = 15.6428 THB 1 THB = 0.0639 BZD
10 led 2026 1 BZD = 15.6397 THB 1 THB = 0.0639 BZD
11 led 2026 1 BZD = 15.6026 THB 1 THB = 0.0641 BZD
12 led 2026 1 BZD = 15.5548 THB 1 THB = 0.0643 BZD
13 led 2026 1 BZD = 15.6481 THB 1 THB = 0.0639 BZD
14 led 2026 1 BZD = 15.6361 THB 1 THB = 0.064 BZD
15 led 2026 1 BZD = 15.6056 THB 1 THB = 0.0641 BZD
16 led 2026 1 BZD = 15.6332 THB 1 THB = 0.064 BZD
17 led 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
18 led 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
19 led 2026 1 BZD = 15.5455 THB 1 THB = 0.0643 BZD
20 led 2026 1 BZD = 15.4538 THB 1 THB = 0.0647 BZD
21 led 2026 1 BZD = 15.4666 THB 1 THB = 0.0647 BZD
22 led 2026 1 BZD = 15.5758 THB 1 THB = 0.0642 BZD
23 led 2026 1 BZD = 15.5004 THB 1 THB = 0.0645 BZD
24 led 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
25 led 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
26 led 2026 1 BZD = 15.4717 THB 1 THB = 0.0646 BZD
27 led 2026 1 BZD = 15.4584 THB 1 THB = 0.0647 BZD
28 led 2026 1 BZD = 15.4766 THB 1 THB = 0.0646 BZD
29 led 2026 1 BZD = 15.5048 THB 1 THB = 0.0645 BZD
30 led 2026 1 BZD = 15.6221 THB 1 THB = 0.064 BZD
31 led 2026 1 BZD = 15.5716 THB 1 THB = 0.0642 BZD

Feb 2026

DatumBZD-THBTHB-BZD
01 úno 2026 1 BZD = 15.4908 THB 1 THB = 0.0646 BZD
02 úno 2026 1 BZD = 15.6812 THB 1 THB = 0.0638 BZD
03 úno 2026 1 BZD = 15.6934 THB 1 THB = 0.0637 BZD
04 úno 2026 1 BZD = 15.7303 THB 1 THB = 0.0636 BZD
05 úno 2026 1 BZD = 15.7773 THB 1 THB = 0.0634 BZD
06 úno 2026 1 BZD = 15.7208 THB 1 THB = 0.0636 BZD
07 úno 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
08 úno 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
09 úno 2026 1 BZD = 15.5213 THB 1 THB = 0.0644 BZD
10 úno 2026 1 BZD = 15.5323 THB 1 THB = 0.0644 BZD
11 úno 2026 1 BZD = 15.4449 THB 1 THB = 0.0647 BZD
12 úno 2026 1 BZD = 15.4014 THB 1 THB = 0.0649 BZD
13 úno 2026 1 BZD = 15.4474 THB 1 THB = 0.0647 BZD
14 úno 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
15 úno 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
16 úno 2026 1 BZD = 15.4604 THB 1 THB = 0.0647 BZD
17 úno 2026 1 BZD = 15.5533 THB 1 THB = 0.0643 BZD
18 úno 2026 1 BZD = 15.5576 THB 1 THB = 0.0643 BZD
19 úno 2026 1 BZD = 15.5 THB 1 THB = 0.0645 BZD
20 úno 2026 1 BZD = 15.5105 THB 1 THB = 0.0645 BZD
21 úno 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
22 úno 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
23 úno 2026 1 BZD = 15.4489 THB 1 THB = 0.0647 BZD
24 úno 2026 1 BZD = 15.443 THB 1 THB = 0.0648 BZD
25 úno 2026 1 BZD = 15.4739 THB 1 THB = 0.0646 BZD
26 úno 2026 1 BZD = 15.4454 THB 1 THB = 0.0647 BZD
27 úno 2026 1 BZD = 15.4654 THB 1 THB = 0.0647 BZD
28 úno 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD

Mar 2026

DatumBZD-THBTHB-BZD
01 bře 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD
02 bře 2026 1 BZD = 15.6263 THB 1 THB = 0.064 BZD
03 bře 2026 1 BZD = 15.7734 THB 1 THB = 0.0634 BZD
04 bře 2026 1 BZD = 15.6743 THB 1 THB = 0.0638 BZD
05 bře 2026 1 BZD = 15.7317 THB 1 THB = 0.0636 BZD
06 bře 2026 1 BZD = 15.8849 THB 1 THB = 0.063 BZD
07 bře 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
08 bře 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
09 bře 2026 1 BZD = 15.9235 THB 1 THB = 0.0628 BZD
10 bře 2026 1 BZD = 15.7369 THB 1 THB = 0.0635 BZD
11 bře 2026 1 BZD = 15.8334 THB 1 THB = 0.0632 BZD
12 bře 2026 1 BZD = 15.846 THB 1 THB = 0.0631 BZD
13 bře 2026 1 BZD = 16.0214 THB 1 THB = 0.0624 BZD
14 bře 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
15 bře 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
16 bře 2026 1 BZD = 16.0913 THB 1 THB = 0.0621 BZD
17 bře 2026 1 BZD = 16.0948 THB 1 THB = 0.0621 BZD
18 bře 2026 1 BZD = 16.1658 THB 1 THB = 0.0619 BZD
19 bře 2026 1 BZD = 16.3519 THB 1 THB = 0.0612 BZD
20 bře 2026 1 BZD = 16.2689 THB 1 THB = 0.0615 BZD
21 bře 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
22 bře 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
23 bře 2026 1 BZD = 16.1346 THB 1 THB = 0.062 BZD
24 bře 2026 1 BZD = 16.1912 THB 1 THB = 0.0618 BZD
25 bře 2026 1 BZD = 16.1932 THB 1 THB = 0.0618 BZD
26 bře 2026 1 BZD = 16.3773 THB 1 THB = 0.0611 BZD
27 bře 2026 1 BZD = 16.3595 THB 1 THB = 0.0611 BZD
28 bře 2026 1 BZD = 16.3375 THB 1 THB = 0.0612 BZD
29 bře 2026 1 BZD = 16.2103 THB 1 THB = 0.0617 BZD
30 bře 2026 1 BZD = 16.3423 THB 1 THB = 0.0612 BZD
31 bře 2026 1 BZD = 16.3003 THB 1 THB = 0.0613 BZD

Apr 2026

DatumBZD-THBTHB-BZD
01 dub 2026 1 BZD = 16.1581 THB 1 THB = 0.0619 BZD
02 dub 2026 1 BZD = 16.311 THB 1 THB = 0.0613 BZD
03 dub 2026 1 BZD = 16.2408 THB 1 THB = 0.0616 BZD
04 dub 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
05 dub 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
06 dub 2026 1 BZD = 16.211 THB 1 THB = 0.0617 BZD
07 dub 2026 1 BZD = 16.2113 THB 1 THB = 0.0617 BZD
08 dub 2026 1 BZD = 15.8813 THB 1 THB = 0.063 BZD
09 dub 2026 1 BZD = 15.9669 THB 1 THB = 0.0626 BZD
10 dub 2026 1 BZD = 15.9648 THB 1 THB = 0.0626 BZD
11 dub 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
12 dub 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
13 dub 2026 1 BZD = 16.0538 THB 1 THB = 0.0623 BZD
14 dub 2026 1 BZD = 15.9296 THB 1 THB = 0.0628 BZD
15 dub 2026 1 BZD = 15.9773 THB 1 THB = 0.0626 BZD
16 dub 2026 1 BZD = 15.9085 THB 1 THB = 0.0629 BZD
17 dub 2026 1 BZD = 15.9558 THB 1 THB = 0.0627 BZD
18 dub 2026 1 BZD = 15.8954 THB 1 THB = 0.0629 BZD
19 dub 2026 1 BZD = 15.9437 THB 1 THB = 0.0627 BZD
20 dub 2026 1 BZD = 15.9604 THB 1 THB = 0.0627 BZD
21 dub 2026 1 BZD = 15.9366 THB 1 THB = 0.0627 BZD
22 dub 2026 1 BZD = 16.0033 THB 1 THB = 0.0625 BZD
23 dub 2026 1 BZD = 16.0427 THB 1 THB = 0.0623 BZD
24 dub 2026 1 BZD = 16.0893 THB 1 THB = 0.0622 BZD
25 dub 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
26 dub 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
27 dub 2026 1 BZD = 16.0371 THB 1 THB = 0.0624 BZD
28 dub 2026 1 BZD = 16.1858 THB 1 THB = 0.0618 BZD
29 dub 2026 1 BZD = 16.2372 THB 1 THB = 0.0616 BZD
30 dub 2026 1 BZD = 16.1555 THB 1 THB = 0.0619 BZD

May 2026

DatumBZD-THBTHB-BZD
01 kvě 2026 1 BZD = 16.1802 THB 1 THB = 0.0618 BZD
02 kvě 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
03 kvě 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
04 kvě 2026 1 BZD = 16.2253 THB 1 THB = 0.0616 BZD
05 kvě 2026 1 BZD = 16.2239 THB 1 THB = 0.0616 BZD

Informace o směnných kurzech BZD-THB a THB-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats