currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-THB a THB-BZD v roce 2025

Směnné kurzy BZD-THB a THB-BZD v roce 2025

Směnné kurzy BZD-THB a THB-BZD

Níže najdete směnné kurzy BZD-THB a THB-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 16,7372 THB
1 THB = 0,0597 BZD

Jan 2025

DatumBZD-THBTHB-BZD
01 led 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 led 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 led 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 led 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 led 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 led 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 led 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 led 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 led 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 led 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 led 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 led 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 led 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 led 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 led 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 led 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 led 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 led 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 led 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 led 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 led 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 led 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 led 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 led 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 led 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 led 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 led 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 led 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 led 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 led 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 led 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

DatumBZD-THBTHB-BZD
01 úno 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 úno 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 úno 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 úno 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 úno 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 úno 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 úno 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 úno 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 úno 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 úno 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 úno 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 úno 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 úno 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 úno 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 úno 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 úno 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 úno 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 úno 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 úno 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 úno 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 úno 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 úno 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 úno 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 úno 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 úno 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 úno 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 úno 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 úno 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

DatumBZD-THBTHB-BZD
01 bře 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 bře 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 bře 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 bře 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 bře 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 bře 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 bře 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 bře 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 bře 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 bře 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 bře 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 bře 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 bře 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 bře 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 bře 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 bře 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 bře 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 bře 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 bře 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 bře 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 bře 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 bře 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 bře 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 bře 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 bře 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 bře 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 bře 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 bře 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 bře 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 bře 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 bře 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

DatumBZD-THBTHB-BZD
01 dub 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 dub 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 dub 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 dub 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 dub 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 dub 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 dub 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 dub 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 dub 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 dub 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 dub 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 dub 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 dub 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 dub 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 dub 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 dub 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 dub 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 dub 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 dub 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
20 dub 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
21 dub 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
22 dub 2025 1 BZD = 16.5479 THB 1 THB = 0.0604 BZD
23 dub 2025 1 BZD = 16.6107 THB 1 THB = 0.0602 BZD
24 dub 2025 1 BZD = 16.66 THB 1 THB = 0.06 BZD
25 dub 2025 1 BZD = 16.7054 THB 1 THB = 0.0599 BZD
26 dub 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
27 dub 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
28 dub 2025 1 BZD = 16.7055 THB 1 THB = 0.0599 BZD
29 dub 2025 1 BZD = 16.6342 THB 1 THB = 0.0601 BZD
30 dub 2025 1 BZD = 16.6453 THB 1 THB = 0.0601 BZD

May 2025

DatumBZD-THBTHB-BZD
01 kvě 2025 1 BZD = 16.6121 THB 1 THB = 0.0602 BZD
02 kvě 2025 1 BZD = 16.4247 THB 1 THB = 0.0609 BZD
03 kvě 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
04 kvě 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
05 kvě 2025 1 BZD = 16.3937 THB 1 THB = 0.061 BZD
06 kvě 2025 1 BZD = 16.2572 THB 1 THB = 0.0615 BZD
07 kvě 2025 1 BZD = 16.2596 THB 1 THB = 0.0615 BZD
08 kvě 2025 1 BZD = 16.3555 THB 1 THB = 0.0611 BZD
09 kvě 2025 1 BZD = 16.44 THB 1 THB = 0.0608 BZD
10 kvě 2025 1 BZD = 16.4152 THB 1 THB = 0.0609 BZD
11 kvě 2025 1 BZD = 16.4211 THB 1 THB = 0.0609 BZD
12 kvě 2025 1 BZD = 16.6871 THB 1 THB = 0.0599 BZD
13 kvě 2025 1 BZD = 16.5466 THB 1 THB = 0.0604 BZD
14 kvě 2025 1 BZD = 16.5283 THB 1 THB = 0.0605 BZD
15 kvě 2025 1 BZD = 16.5743 THB 1 THB = 0.0603 BZD
16 kvě 2025 1 BZD = 16.5918 THB 1 THB = 0.0603 BZD
17 kvě 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
18 kvě 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
19 kvě 2025 1 BZD = 16.4496 THB 1 THB = 0.0608 BZD
20 kvě 2025 1 BZD = 16.4607 THB 1 THB = 0.0608 BZD
21 kvě 2025 1 BZD = 16.3269 THB 1 THB = 0.0612 BZD
22 kvě 2025 1 BZD = 16.374 THB 1 THB = 0.0611 BZD
23 kvě 2025 1 BZD = 16.2339 THB 1 THB = 0.0616 BZD
24 kvě 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
25 kvě 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
26 kvě 2025 1 BZD = 16.2242 THB 1 THB = 0.0616 BZD
27 kvě 2025 1 BZD = 16.3134 THB 1 THB = 0.0613 BZD
28 kvě 2025 1 BZD = 16.2457 THB 1 THB = 0.0616 BZD
29 kvě 2025 1 BZD = 16.2714 THB 1 THB = 0.0615 BZD
30 kvě 2025 1 BZD = 16.3579 THB 1 THB = 0.0611 BZD
31 kvě 2025 1 BZD = 16.34 THB 1 THB = 0.0612 BZD

Jun 2025

DatumBZD-THBTHB-BZD
01 čvn 2025 1 BZD = 16.3622 THB 1 THB = 0.0611 BZD
02 čvn 2025 1 BZD = 16.2158 THB 1 THB = 0.0617 BZD
03 čvn 2025 1 BZD = 16.224 THB 1 THB = 0.0616 BZD
04 čvn 2025 1 BZD = 16.2919 THB 1 THB = 0.0614 BZD
05 čvn 2025 1 BZD = 16.1791 THB 1 THB = 0.0618 BZD
06 čvn 2025 1 BZD = 16.2363 THB 1 THB = 0.0616 BZD
07 čvn 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
08 čvn 2025 1 BZD = 16.289 THB 1 THB = 0.0614 BZD
09 čvn 2025 1 BZD = 16.2845 THB 1 THB = 0.0614 BZD
10 čvn 2025 1 BZD = 16.2547 THB 1 THB = 0.0615 BZD
11 čvn 2025 1 BZD = 16.26 THB 1 THB = 0.0615 BZD
12 čvn 2025 1 BZD = 16.1615 THB 1 THB = 0.0619 BZD
13 čvn 2025 1 BZD = 16.1468 THB 1 THB = 0.0619 BZD
14 čvn 2025 1 BZD = 16.2032 THB 1 THB = 0.0617 BZD

Informace o směnných kurzech BZD-THB a THB-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats