currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-RON a RON-BZD v roce 2025

Směnné kurzy BZD-RON a RON-BZD v roce 2025

Směnné kurzy BZD-RON a RON-BZD

Níže najdete směnné kurzy BZD-RON a RON-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 2,2503 RON
1 RON = 0,4444 BZD

Jan 2025

DatumBZD-RONRON-BZD
01 led 2025 1 BZD = 2.3815 RON 1 RON = 0.4199 BZD
02 led 2025 1 BZD = 2.3982 RON 1 RON = 0.417 BZD
03 led 2025 1 BZD = 2.4042 RON 1 RON = 0.4159 BZD
04 led 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
05 led 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
06 led 2025 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
07 led 2025 1 BZD = 2.3822 RON 1 RON = 0.4198 BZD
08 led 2025 1 BZD = 2.4035 RON 1 RON = 0.4161 BZD
09 led 2025 1 BZD = 2.4041 RON 1 RON = 0.416 BZD
10 led 2025 1 BZD = 2.4021 RON 1 RON = 0.4163 BZD
11 led 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
12 led 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
13 led 2025 1 BZD = 2.4267 RON 1 RON = 0.4121 BZD
14 led 2025 1 BZD = 2.4129 RON 1 RON = 0.4144 BZD
15 led 2025 1 BZD = 2.404 RON 1 RON = 0.416 BZD
16 led 2025 1 BZD = 2.4064 RON 1 RON = 0.4156 BZD
17 led 2025 1 BZD = 2.4055 RON 1 RON = 0.4157 BZD
18 led 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
19 led 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
20 led 2025 1 BZD = 2.4005 RON 1 RON = 0.4166 BZD
21 led 2025 1 BZD = 2.3927 RON 1 RON = 0.4179 BZD
22 led 2025 1 BZD = 2.3855 RON 1 RON = 0.4192 BZD
23 led 2025 1 BZD = 2.3788 RON 1 RON = 0.4204 BZD
24 led 2025 1 BZD = 2.3639 RON 1 RON = 0.423 BZD
25 led 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
26 led 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
27 led 2025 1 BZD = 2.356 RON 1 RON = 0.4244 BZD
28 led 2025 1 BZD = 2.3746 RON 1 RON = 0.4211 BZD
29 led 2025 1 BZD = 2.3795 RON 1 RON = 0.4203 BZD
30 led 2025 1 BZD = 2.3831 RON 1 RON = 0.4196 BZD
31 led 2025 1 BZD = 2.387 RON 1 RON = 0.4189 BZD

Feb 2025

DatumBZD-RONRON-BZD
01 úno 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
02 úno 2025 1 BZD = 2.3872 RON 1 RON = 0.4189 BZD
03 úno 2025 1 BZD = 2.4135 RON 1 RON = 0.4143 BZD
04 úno 2025 1 BZD = 2.3994 RON 1 RON = 0.4168 BZD
05 úno 2025 1 BZD = 2.3777 RON 1 RON = 0.4206 BZD
06 úno 2025 1 BZD = 2.391 RON 1 RON = 0.4182 BZD
07 úno 2025 1 BZD = 2.3866 RON 1 RON = 0.419 BZD
08 úno 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
09 úno 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
10 úno 2025 1 BZD = 2.3995 RON 1 RON = 0.4168 BZD
11 úno 2025 1 BZD = 2.3997 RON 1 RON = 0.4167 BZD
12 úno 2025 1 BZD = 2.3877 RON 1 RON = 0.4188 BZD
13 úno 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
14 úno 2025 1 BZD = 2.3647 RON 1 RON = 0.4229 BZD
15 úno 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
16 úno 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
17 úno 2025 1 BZD = 2.3651 RON 1 RON = 0.4228 BZD
18 úno 2025 1 BZD = 2.3682 RON 1 RON = 0.4223 BZD
19 úno 2025 1 BZD = 2.3773 RON 1 RON = 0.4206 BZD
20 úno 2025 1 BZD = 2.3821 RON 1 RON = 0.4198 BZD
21 úno 2025 1 BZD = 2.366 RON 1 RON = 0.4227 BZD
22 úno 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
23 úno 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
24 úno 2025 1 BZD = 2.3691 RON 1 RON = 0.4221 BZD
25 úno 2025 1 BZD = 2.3636 RON 1 RON = 0.4231 BZD
26 úno 2025 1 BZD = 2.3597 RON 1 RON = 0.4238 BZD
27 úno 2025 1 BZD = 2.3643 RON 1 RON = 0.423 BZD
28 úno 2025 1 BZD = 2.3803 RON 1 RON = 0.4201 BZD

Mar 2025

DatumBZD-RONRON-BZD
01 bře 2025 1 BZD = 2.3865 RON 1 RON = 0.419 BZD
02 bře 2025 1 BZD = 2.3806 RON 1 RON = 0.4201 BZD
03 bře 2025 1 BZD = 2.3913 RON 1 RON = 0.4182 BZD
04 bře 2025 1 BZD = 2.3488 RON 1 RON = 0.4258 BZD
05 bře 2025 1 BZD = 2.3203 RON 1 RON = 0.431 BZD
06 bře 2025 1 BZD = 2.2943 RON 1 RON = 0.4359 BZD
07 bře 2025 1 BZD = 2.2824 RON 1 RON = 0.4381 BZD
08 bře 2025 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
09 bře 2025 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
10 bře 2025 1 BZD = 2.2839 RON 1 RON = 0.4378 BZD
11 bře 2025 1 BZD = 2.2863 RON 1 RON = 0.4374 BZD
12 bře 2025 1 BZD = 2.2723 RON 1 RON = 0.4401 BZD
13 bře 2025 1 BZD = 2.2825 RON 1 RON = 0.4381 BZD
14 bře 2025 1 BZD = 2.2835 RON 1 RON = 0.4379 BZD
15 bře 2025 1 BZD = 2.2827 RON 1 RON = 0.4381 BZD
16 bře 2025 1 BZD = 2.2826 RON 1 RON = 0.4381 BZD
17 bře 2025 1 BZD = 2.2741 RON 1 RON = 0.4397 BZD
18 bře 2025 1 BZD = 2.2694 RON 1 RON = 0.4406 BZD
19 bře 2025 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
20 bře 2025 1 BZD = 2.2785 RON 1 RON = 0.4389 BZD
21 bře 2025 1 BZD = 2.2845 RON 1 RON = 0.4377 BZD
22 bře 2025 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
23 bře 2025 1 BZD = 2.2907 RON 1 RON = 0.4365 BZD
24 bře 2025 1 BZD = 2.2887 RON 1 RON = 0.4369 BZD
25 bře 2025 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
26 bře 2025 1 BZD = 2.2947 RON 1 RON = 0.4358 BZD
27 bře 2025 1 BZD = 2.2987 RON 1 RON = 0.435 BZD
28 bře 2025 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
29 bře 2025 1 BZD = 2.314 RON 1 RON = 0.4322 BZD
30 bře 2025 1 BZD = 2.312 RON 1 RON = 0.4325 BZD
31 bře 2025 1 BZD = 2.2901 RON 1 RON = 0.4367 BZD

Apr 2025

DatumBZD-RONRON-BZD
01 dub 2025 1 BZD = 2.2889 RON 1 RON = 0.4369 BZD
02 dub 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
03 dub 2025 1 BZD = 2.2805 RON 1 RON = 0.4385 BZD
04 dub 2025 1 BZD = 2.2444 RON 1 RON = 0.4455 BZD
05 dub 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
06 dub 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
07 dub 2025 1 BZD = 2.2581 RON 1 RON = 0.4428 BZD
08 dub 2025 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
09 dub 2025 1 BZD = 2.2453 RON 1 RON = 0.4454 BZD
10 dub 2025 1 BZD = 2.2438 RON 1 RON = 0.4457 BZD
11 dub 2025 1 BZD = 2.2137 RON 1 RON = 0.4517 BZD
12 dub 2025 1 BZD = 2.1869 RON 1 RON = 0.4573 BZD
13 dub 2025 1 BZD = 2.1897 RON 1 RON = 0.4567 BZD
14 dub 2025 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
15 dub 2025 1 BZD = 2.1877 RON 1 RON = 0.4571 BZD
16 dub 2025 1 BZD = 2.197 RON 1 RON = 0.4552 BZD
17 dub 2025 1 BZD = 2.1823 RON 1 RON = 0.4582 BZD
18 dub 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
19 dub 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
20 dub 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
21 dub 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
22 dub 2025 1 BZD = 2.1574 RON 1 RON = 0.4635 BZD
23 dub 2025 1 BZD = 2.1713 RON 1 RON = 0.4606 BZD
24 dub 2025 1 BZD = 2.1803 RON 1 RON = 0.4587 BZD
25 dub 2025 1 BZD = 2.1811 RON 1 RON = 0.4585 BZD
26 dub 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
27 dub 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
28 dub 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
29 dub 2025 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
30 dub 2025 1 BZD = 2.179 RON 1 RON = 0.4589 BZD

May 2025

DatumBZD-RONRON-BZD
01 kvě 2025 1 BZD = 2.1805 RON 1 RON = 0.4586 BZD
02 kvě 2025 1 BZD = 2.1851 RON 1 RON = 0.4576 BZD
03 kvě 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
04 kvě 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
05 kvě 2025 1 BZD = 2.1873 RON 1 RON = 0.4572 BZD
06 kvě 2025 1 BZD = 2.2283 RON 1 RON = 0.4488 BZD
07 kvě 2025 1 BZD = 2.235 RON 1 RON = 0.4474 BZD
08 kvě 2025 1 BZD = 2.2563 RON 1 RON = 0.4432 BZD
09 kvě 2025 1 BZD = 2.2653 RON 1 RON = 0.4414 BZD
10 kvě 2025 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
11 kvě 2025 1 BZD = 2.2667 RON 1 RON = 0.4412 BZD
12 kvě 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
13 kvě 2025 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
14 kvě 2025 1 BZD = 2.2623 RON 1 RON = 0.442 BZD
15 kvě 2025 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
16 kvě 2025 1 BZD = 2.2689 RON 1 RON = 0.4407 BZD
17 kvě 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
18 kvě 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
19 kvě 2025 1 BZD = 2.2246 RON 1 RON = 0.4495 BZD
20 kvě 2025 1 BZD = 2.2498 RON 1 RON = 0.4445 BZD
21 kvě 2025 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
22 kvě 2025 1 BZD = 2.2298 RON 1 RON = 0.4485 BZD
23 kvě 2025 1 BZD = 2.2141 RON 1 RON = 0.4516 BZD
24 kvě 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
25 kvě 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
26 kvě 2025 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
27 kvě 2025 1 BZD = 2.2207 RON 1 RON = 0.4503 BZD
28 kvě 2025 1 BZD = 2.2213 RON 1 RON = 0.4502 BZD
29 kvě 2025 1 BZD = 2.2318 RON 1 RON = 0.4481 BZD
30 kvě 2025 1 BZD = 2.2239 RON 1 RON = 0.4497 BZD
31 kvě 2025 1 BZD = 2.2188 RON 1 RON = 0.4507 BZD

Jun 2025

DatumBZD-RONRON-BZD
01 čvn 2025 1 BZD = 2.2218 RON 1 RON = 0.4501 BZD
02 čvn 2025 1 BZD = 2.2049 RON 1 RON = 0.4535 BZD
03 čvn 2025 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
04 čvn 2025 1 BZD = 2.2106 RON 1 RON = 0.4524 BZD
05 čvn 2025 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 čvn 2025 1 BZD = 2.2 RON 1 RON = 0.4545 BZD
07 čvn 2025 1 BZD = 2.1998 RON 1 RON = 0.4546 BZD
08 čvn 2025 1 BZD = 2.1998 RON 1 RON = 0.4546 BZD
09 čvn 2025 1 BZD = 2.2002 RON 1 RON = 0.4545 BZD
10 čvn 2025 1 BZD = 2.194 RON 1 RON = 0.4558 BZD
11 čvn 2025 1 BZD = 2.189 RON 1 RON = 0.4568 BZD
12 čvn 2025 1 BZD = 2.1616 RON 1 RON = 0.4626 BZD
13 čvn 2025 1 BZD = 2.1768 RON 1 RON = 0.4594 BZD
14 čvn 2025 1 BZD = 2.1753 RON 1 RON = 0.4597 BZD
15 čvn 2025 1 BZD = 2.1753 RON 1 RON = 0.4597 BZD
16 čvn 2025 1 BZD = 2.162 RON 1 RON = 0.4625 BZD
17 čvn 2025 1 BZD = 2.1659 RON 1 RON = 0.4617 BZD
18 čvn 2025 1 BZD = 2.1776 RON 1 RON = 0.4592 BZD
19 čvn 2025 1 BZD = 2.1834 RON 1 RON = 0.458 BZD
20 čvn 2025 1 BZD = 2.1743 RON 1 RON = 0.4599 BZD
21 čvn 2025 1 BZD = 2.1735 RON 1 RON = 0.4601 BZD
22 čvn 2025 1 BZD = 2.1735 RON 1 RON = 0.4601 BZD
23 čvn 2025 1 BZD = 2.1925 RON 1 RON = 0.4561 BZD
24 čvn 2025 1 BZD = 2.1663 RON 1 RON = 0.4616 BZD
25 čvn 2025 1 BZD = 2.17 RON 1 RON = 0.4608 BZD
26 čvn 2025 1 BZD = 2.1547 RON 1 RON = 0.4641 BZD
27 čvn 2025 1 BZD = 2.1622 RON 1 RON = 0.4625 BZD
28 čvn 2025 1 BZD = 2.1601 RON 1 RON = 0.4629 BZD
29 čvn 2025 1 BZD = 2.1601 RON 1 RON = 0.4629 BZD
30 čvn 2025 1 BZD = 2.1547 RON 1 RON = 0.4641 BZD

Jul 2025

DatumBZD-RONRON-BZD
01 čvc 2025 1 BZD = 2.139 RON 1 RON = 0.4675 BZD
02 čvc 2025 1 BZD = 2.1427 RON 1 RON = 0.4667 BZD
03 čvc 2025 1 BZD = 2.137 RON 1 RON = 0.468 BZD
04 čvc 2025 1 BZD = 2.1393 RON 1 RON = 0.4674 BZD
05 čvc 2025 1 BZD = 2.1383 RON 1 RON = 0.4677 BZD
06 čvc 2025 1 BZD = 2.1383 RON 1 RON = 0.4677 BZD
07 čvc 2025 1 BZD = 2.15 RON 1 RON = 0.4651 BZD
08 čvc 2025 1 BZD = 2.1547 RON 1 RON = 0.4641 BZD
09 čvc 2025 1 BZD = 2.1624 RON 1 RON = 0.4624 BZD
10 čvc 2025 1 BZD = 2.1566 RON 1 RON = 0.4637 BZD
11 čvc 2025 1 BZD = 2.1626 RON 1 RON = 0.4624 BZD
12 čvc 2025 1 BZD = 2.1645 RON 1 RON = 0.462 BZD
13 čvc 2025 1 BZD = 2.1645 RON 1 RON = 0.462 BZD
14 čvc 2025 1 BZD = 2.163 RON 1 RON = 0.4623 BZD
15 čvc 2025 1 BZD = 2.1653 RON 1 RON = 0.4618 BZD
16 čvc 2025 1 BZD = 2.1746 RON 1 RON = 0.4599 BZD
17 čvc 2025 1 BZD = 2.1814 RON 1 RON = 0.4584 BZD
18 čvc 2025 1 BZD = 2.1708 RON 1 RON = 0.4607 BZD
19 čvc 2025 1 BZD = 2.1709 RON 1 RON = 0.4606 BZD
20 čvc 2025 1 BZD = 2.1709 RON 1 RON = 0.4606 BZD
21 čvc 2025 1 BZD = 2.1676 RON 1 RON = 0.4613 BZD
22 čvc 2025 1 BZD = 2.1577 RON 1 RON = 0.4635 BZD
23 čvc 2025 1 BZD = 2.1522 RON 1 RON = 0.4646 BZD
24 čvc 2025 1 BZD = 2.1479 RON 1 RON = 0.4656 BZD
25 čvc 2025 1 BZD = 2.1516 RON 1 RON = 0.4648 BZD
26 čvc 2025 1 BZD = 2.1514 RON 1 RON = 0.4648 BZD
27 čvc 2025 1 BZD = 2.1514 RON 1 RON = 0.4648 BZD
28 čvc 2025 1 BZD = 2.1659 RON 1 RON = 0.4617 BZD
29 čvc 2025 1 BZD = 2.1868 RON 1 RON = 0.4573 BZD
30 čvc 2025 1 BZD = 2.1905 RON 1 RON = 0.4565 BZD
31 čvc 2025 1 BZD = 2.2097 RON 1 RON = 0.4526 BZD

Aug 2025

DatumBZD-RONRON-BZD
01 srp 2025 1 BZD = 2.2128 RON 1 RON = 0.4519 BZD
02 srp 2025 1 BZD = 2.2147 RON 1 RON = 0.4515 BZD
03 srp 2025 1 BZD = 2.2147 RON 1 RON = 0.4515 BZD
04 srp 2025 1 BZD = 2.1859 RON 1 RON = 0.4575 BZD
05 srp 2025 1 BZD = 2.1872 RON 1 RON = 0.4572 BZD
06 srp 2025 1 BZD = 2.1776 RON 1 RON = 0.4592 BZD
07 srp 2025 1 BZD = 2.1668 RON 1 RON = 0.4615 BZD
08 srp 2025 1 BZD = 2.1706 RON 1 RON = 0.4607 BZD
09 srp 2025 1 BZD = 2.1698 RON 1 RON = 0.4609 BZD
10 srp 2025 1 BZD = 2.1709 RON 1 RON = 0.4606 BZD
11 srp 2025 1 BZD = 2.1676 RON 1 RON = 0.4613 BZD
12 srp 2025 1 BZD = 2.1734 RON 1 RON = 0.4601 BZD
13 srp 2025 1 BZD = 2.1494 RON 1 RON = 0.4653 BZD
14 srp 2025 1 BZD = 2.1567 RON 1 RON = 0.4637 BZD
15 srp 2025 1 BZD = 2.1553 RON 1 RON = 0.464 BZD
16 srp 2025 1 BZD = 2.1544 RON 1 RON = 0.4642 BZD
17 srp 2025 1 BZD = 2.1568 RON 1 RON = 0.4636 BZD
18 srp 2025 1 BZD = 2.1573 RON 1 RON = 0.4635 BZD
19 srp 2025 1 BZD = 2.1553 RON 1 RON = 0.464 BZD
20 srp 2025 1 BZD = 2.1651 RON 1 RON = 0.4619 BZD
21 srp 2025 1 BZD = 2.1656 RON 1 RON = 0.4618 BZD
22 srp 2025 1 BZD = 2.1714 RON 1 RON = 0.4605 BZD
23 srp 2025 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
24 srp 2025 1 BZD = 2.1724 RON 1 RON = 0.4603 BZD
25 srp 2025 1 BZD = 2.1556 RON 1 RON = 0.4639 BZD
26 srp 2025 1 BZD = 2.1566 RON 1 RON = 0.4637 BZD
27 srp 2025 1 BZD = 2.1737 RON 1 RON = 0.46 BZD
28 srp 2025 1 BZD = 2.1587 RON 1 RON = 0.4632 BZD
29 srp 2025 1 BZD = 2.1615 RON 1 RON = 0.4626 BZD
30 srp 2025 1 BZD = 2.1624 RON 1 RON = 0.4624 BZD
31 srp 2025 1 BZD = 2.1624 RON 1 RON = 0.4624 BZD

Sep 2025

DatumBZD-RONRON-BZD
01 zář 2025 1 BZD = 2.1546 RON 1 RON = 0.4641 BZD
02 zář 2025 1 BZD = 2.1695 RON 1 RON = 0.4609 BZD
03 zář 2025 1 BZD = 2.1684 RON 1 RON = 0.4612 BZD
04 zář 2025 1 BZD = 2.1666 RON 1 RON = 0.4615 BZD
05 zář 2025 1 BZD = 2.1601 RON 1 RON = 0.4629 BZD
06 zář 2025 1 BZD = 2.1597 RON 1 RON = 0.463 BZD

Informace o směnných kurzech BZD-RON a RON-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Rumunsko coby referencí.