> Směnné kurzy BZD-PEN a PEN-BZD v roce 2025

Směnné kurzy BZD-PEN a PEN-BZD v roce 2025

Směnné kurzy BZD-PEN a PEN-BZD

Níže najdete směnné kurzy BZD-PEN a PEN-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 1,8367 PEN

1 PEN = 0,5445 BZD

1 r. 2 r. 3 r.

BZD na PENPEN na BZD

Jan 2025

Datum	BZD-PEN	PEN-BZD
01 led 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 led 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 led 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 led 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 led 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 led 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 led 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 led 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 led 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 led 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 led 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 led 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 led 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 led 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 led 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 led 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 led 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 led 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 led 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 led 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 led 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 led 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 led 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 led 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 led 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 led 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 led 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 led 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 led 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 led 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 led 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Datum	BZD-PEN	PEN-BZD
01 úno 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 úno 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 úno 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 úno 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 úno 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 úno 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 úno 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 úno 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 úno 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 úno 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 úno 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 úno 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 úno 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 úno 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 úno 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 úno 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 úno 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 úno 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 úno 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 úno 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 úno 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 úno 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 úno 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 úno 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 úno 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 úno 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 úno 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 úno 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Datum	BZD-PEN	PEN-BZD
01 bře 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 bře 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 bře 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 bře 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 bře 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 bře 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 bře 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 bře 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 bře 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 bře 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 bře 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 bře 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 bře 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 bře 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 bře 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 bře 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 bře 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 bře 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 bře 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 bře 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 bře 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 bře 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 bře 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 bře 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 bře 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 bře 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 bře 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 bře 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 bře 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 bře 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 bře 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Datum	BZD-PEN	PEN-BZD
01 dub 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 dub 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 dub 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 dub 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 dub 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 dub 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 dub 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 dub 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 dub 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 dub 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 dub 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 dub 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 dub 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 dub 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 dub 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 dub 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 dub 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 dub 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 dub 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 dub 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 dub 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 dub 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 dub 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 dub 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 dub 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 dub 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 dub 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 dub 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 dub 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 dub 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Datum	BZD-PEN	PEN-BZD
01 kvě 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 kvě 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 kvě 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 kvě 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 kvě 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 kvě 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 kvě 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 kvě 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 kvě 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 kvě 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 kvě 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 kvě 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 kvě 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 kvě 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 kvě 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 kvě 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 kvě 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 kvě 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 kvě 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 kvě 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 kvě 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 kvě 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 kvě 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 kvě 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 kvě 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 kvě 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 kvě 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 kvě 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 kvě 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 kvě 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 kvě 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Datum	BZD-PEN	PEN-BZD
01 čvn 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 čvn 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 čvn 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 čvn 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 čvn 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 čvn 2025	1 BZD = 1.8052 PEN	1 PEN = 0.5539 BZD
07 čvn 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
08 čvn 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
09 čvn 2025	1 BZD = 1.8167 PEN	1 PEN = 0.5504 BZD
10 čvn 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
11 čvn 2025	1 BZD = 1.8069 PEN	1 PEN = 0.5534 BZD
12 čvn 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
13 čvn 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
14 čvn 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD

Informace o směnných kurzech BZD-PEN a PEN-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky