currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-LBP a LBP-BZD v roce 2025

Směnné kurzy BZD-LBP a LBP-BZD v roce 2025

Směnné kurzy BZD-LBP a LBP-BZD

Níže najdete směnné kurzy BZD-LBP a LBP-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 44619,4221 LBP
1 LBP = 0 BZD

Jan 2025

DatumBZD-LBPLBP-BZD
01 led 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 led 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 led 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 led 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 led 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 led 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 led 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 led 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 led 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 led 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 led 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 led 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 led 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 led 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 led 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 led 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 led 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 led 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 led 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 led 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 led 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 led 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 led 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 led 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 led 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 led 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 led 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 led 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 led 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 led 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 led 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

DatumBZD-LBPLBP-BZD
01 úno 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 úno 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 úno 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 úno 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 úno 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 úno 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 úno 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 úno 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 úno 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 úno 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 úno 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 úno 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 úno 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 úno 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 úno 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 úno 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 úno 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 úno 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 úno 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 úno 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 úno 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 úno 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 úno 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 úno 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 úno 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 úno 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 úno 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 úno 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

DatumBZD-LBPLBP-BZD
01 bře 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 bře 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 bře 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 bře 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 bře 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 bře 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 bře 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 bře 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 bře 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 bře 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 bře 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 bře 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 bře 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 bře 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 bře 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 bře 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 bře 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 bře 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 bře 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 bře 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 bře 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 bře 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 bře 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 bře 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 bře 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 bře 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 bře 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 bře 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 bře 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 bře 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 bře 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

DatumBZD-LBPLBP-BZD
01 dub 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 dub 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 dub 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 dub 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 dub 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 dub 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 dub 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 dub 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 dub 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 dub 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 dub 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 dub 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 dub 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 dub 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 dub 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 dub 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 dub 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 dub 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 dub 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
20 dub 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
21 dub 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
22 dub 2025 1 BZD = 44603.5468 LBP 1 LBP = 0 BZD
23 dub 2025 1 BZD = 44605.3974 LBP 1 LBP = 0 BZD
24 dub 2025 1 BZD = 44606.3502 LBP 1 LBP = 0 BZD
25 dub 2025 1 BZD = 44605.0499 LBP 1 LBP = 0 BZD
26 dub 2025 1 BZD = 44543.8225 LBP 1 LBP = 0 BZD
27 dub 2025 1 BZD = 44543.8188 LBP 1 LBP = 0 BZD
28 dub 2025 1 BZD = 44605.5685 LBP 1 LBP = 0 BZD
29 dub 2025 1 BZD = 44604.9616 LBP 1 LBP = 0 BZD
30 dub 2025 1 BZD = 44605.6563 LBP 1 LBP = 0 BZD

May 2025

DatumBZD-LBPLBP-BZD
01 kvě 2025 1 BZD = 44605.6694 LBP 1 LBP = 0 BZD
02 kvě 2025 1 BZD = 44606.5226 LBP 1 LBP = 0 BZD
03 kvě 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
04 kvě 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
05 kvě 2025 1 BZD = 44606.858 LBP 1 LBP = 0 BZD
06 kvě 2025 1 BZD = 44605.0705 LBP 1 LBP = 0 BZD
07 kvě 2025 1 BZD = 44606.1327 LBP 1 LBP = 0 BZD
08 kvě 2025 1 BZD = 44605.2637 LBP 1 LBP = 0 BZD
09 kvě 2025 1 BZD = 44605.1357 LBP 1 LBP = 0 BZD
10 kvě 2025 1 BZD = 44623.291 LBP 1 LBP = 0 BZD
11 kvě 2025 1 BZD = 44639.3717 LBP 1 LBP = 0 BZD
12 kvě 2025 1 BZD = 44605.7777 LBP 1 LBP = 0 BZD
13 kvě 2025 1 BZD = 44606.0721 LBP 1 LBP = 0 BZD
14 kvě 2025 1 BZD = 44605.8101 LBP 1 LBP = 0 BZD
15 kvě 2025 1 BZD = 44604.8284 LBP 1 LBP = 0 BZD
16 kvě 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
17 kvě 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
18 kvě 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
19 kvě 2025 1 BZD = 44607.2115 LBP 1 LBP = 0 BZD
20 kvě 2025 1 BZD = 44603.1494 LBP 1 LBP = 0 BZD
21 kvě 2025 1 BZD = 44606.7441 LBP 1 LBP = 0 BZD
22 kvě 2025 1 BZD = 44608.3974 LBP 1 LBP = 0 BZD
23 kvě 2025 1 BZD = 44605.622 LBP 1 LBP = 0 BZD
24 kvě 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
25 kvě 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
26 kvě 2025 1 BZD = 44605.0765 LBP 1 LBP = 0 BZD
27 kvě 2025 1 BZD = 44606.8233 LBP 1 LBP = 0 BZD
28 kvě 2025 1 BZD = 44606.5031 LBP 1 LBP = 0 BZD
29 kvě 2025 1 BZD = 44606.324 LBP 1 LBP = 0 BZD
30 kvě 2025 1 BZD = 44605.1671 LBP 1 LBP = 0 BZD
31 kvě 2025 1 BZD = 44605.1621 LBP 1 LBP = 0 BZD

Jun 2025

DatumBZD-LBPLBP-BZD
01 čvn 2025 1 BZD = 44605.5735 LBP 1 LBP = 0 BZD
02 čvn 2025 1 BZD = 44605.9715 LBP 1 LBP = 0 BZD
03 čvn 2025 1 BZD = 44605.803 LBP 1 LBP = 0 BZD
04 čvn 2025 1 BZD = 44612.8406 LBP 1 LBP = 0 BZD
05 čvn 2025 1 BZD = 44607.8969 LBP 1 LBP = 0 BZD
06 čvn 2025 1 BZD = 44605.7089 LBP 1 LBP = 0 BZD
07 čvn 2025 1 BZD = 44605.7073 LBP 1 LBP = 0 BZD
08 čvn 2025 1 BZD = 44605.7073 LBP 1 LBP = 0 BZD
09 čvn 2025 1 BZD = 44606.14 LBP 1 LBP = 0 BZD
10 čvn 2025 1 BZD = 44606.7304 LBP 1 LBP = 0 BZD
11 čvn 2025 1 BZD = 44605.8755 LBP 1 LBP = 0 BZD
12 čvn 2025 1 BZD = 44605.6987 LBP 1 LBP = 0 BZD
13 čvn 2025 1 BZD = 44606.3662 LBP 1 LBP = 0 BZD
14 čvn 2025 1 BZD = 44605.1939 LBP 1 LBP = 0 BZD
15 čvn 2025 1 BZD = 44605.1939 LBP 1 LBP = 0 BZD
16 čvn 2025 1 BZD = 44606.8551 LBP 1 LBP = 0 BZD
17 čvn 2025 1 BZD = 44606.7028 LBP 1 LBP = 0 BZD
18 čvn 2025 1 BZD = 44605.1894 LBP 1 LBP = 0 BZD
19 čvn 2025 1 BZD = 44607.2687 LBP 1 LBP = 0 BZD
20 čvn 2025 1 BZD = 44605.0325 LBP 1 LBP = 0 BZD
21 čvn 2025 1 BZD = 44605.0349 LBP 1 LBP = 0 BZD
22 čvn 2025 1 BZD = 44605.0349 LBP 1 LBP = 0 BZD
23 čvn 2025 1 BZD = 44605.4294 LBP 1 LBP = 0 BZD
24 čvn 2025 1 BZD = 44608.6739 LBP 1 LBP = 0 BZD
25 čvn 2025 1 BZD = 44589.2553 LBP 1 LBP = 0 BZD
26 čvn 2025 1 BZD = 44605.3529 LBP 1 LBP = 0 BZD
27 čvn 2025 1 BZD = 44605.314 LBP 1 LBP = 0 BZD
28 čvn 2025 1 BZD = 44605.3097 LBP 1 LBP = 0 BZD
29 čvn 2025 1 BZD = 44605.3097 LBP 1 LBP = 0 BZD
30 čvn 2025 1 BZD = 44606.4262 LBP 1 LBP = 0 BZD

Jul 2025

DatumBZD-LBPLBP-BZD
01 čvc 2025 1 BZD = 44605.9958 LBP 1 LBP = 0 BZD
02 čvc 2025 1 BZD = 44606.6848 LBP 1 LBP = 0 BZD
03 čvc 2025 1 BZD = 44605.3781 LBP 1 LBP = 0 BZD
04 čvc 2025 1 BZD = 44605.4382 LBP 1 LBP = 0 BZD
05 čvc 2025 1 BZD = 44606.3879 LBP 1 LBP = 0 BZD
06 čvc 2025 1 BZD = 44606.3879 LBP 1 LBP = 0 BZD
07 čvc 2025 1 BZD = 44606.4895 LBP 1 LBP = 0 BZD
08 čvc 2025 1 BZD = 44605.658 LBP 1 LBP = 0 BZD
09 čvc 2025 1 BZD = 44606.5653 LBP 1 LBP = 0 BZD
10 čvc 2025 1 BZD = 44605.5363 LBP 1 LBP = 0 BZD
11 čvc 2025 1 BZD = 44606.1066 LBP 1 LBP = 0 BZD
12 čvc 2025 1 BZD = 44605.9102 LBP 1 LBP = 0 BZD
13 čvc 2025 1 BZD = 44616.8867 LBP 1 LBP = 0 BZD
14 čvc 2025 1 BZD = 44605.0056 LBP 1 LBP = 0 BZD
15 čvc 2025 1 BZD = 44606.7246 LBP 1 LBP = 0 BZD
16 čvc 2025 1 BZD = 44605.6219 LBP 1 LBP = 0 BZD
17 čvc 2025 1 BZD = 44605.6003 LBP 1 LBP = 0 BZD
18 čvc 2025 1 BZD = 44606.482 LBP 1 LBP = 0 BZD
19 čvc 2025 1 BZD = 44606.4704 LBP 1 LBP = 0 BZD
20 čvc 2025 1 BZD = 44606.4704 LBP 1 LBP = 0 BZD
21 čvc 2025 1 BZD = 44604.7538 LBP 1 LBP = 0 BZD
22 čvc 2025 1 BZD = 44605.1151 LBP 1 LBP = 0 BZD
23 čvc 2025 1 BZD = 44606.0187 LBP 1 LBP = 0 BZD
24 čvc 2025 1 BZD = 44606.3583 LBP 1 LBP = 0 BZD
25 čvc 2025 1 BZD = 44605.3586 LBP 1 LBP = 0 BZD
26 čvc 2025 1 BZD = 44605.5393 LBP 1 LBP = 0 BZD
27 čvc 2025 1 BZD = 44605.5393 LBP 1 LBP = 0 BZD
28 čvc 2025 1 BZD = 44604.3938 LBP 1 LBP = 0 BZD
29 čvc 2025 1 BZD = 44605.8799 LBP 1 LBP = 0 BZD
30 čvc 2025 1 BZD = 44605.2622 LBP 1 LBP = 0 BZD
31 čvc 2025 1 BZD = 44609.4727 LBP 1 LBP = 0 BZD

Aug 2025

DatumBZD-LBPLBP-BZD
01 srp 2025 1 BZD = 44608.0106 LBP 1 LBP = 0 BZD
02 srp 2025 1 BZD = 44608.0155 LBP 1 LBP = 0 BZD
03 srp 2025 1 BZD = 44608.0155 LBP 1 LBP = 0 BZD
04 srp 2025 1 BZD = 44606.7957 LBP 1 LBP = 0 BZD
05 srp 2025 1 BZD = 44606.1238 LBP 1 LBP = 0 BZD
06 srp 2025 1 BZD = 44608.0591 LBP 1 LBP = 0 BZD
07 srp 2025 1 BZD = 44605.0818 LBP 1 LBP = 0 BZD
08 srp 2025 1 BZD = 44605.4375 LBP 1 LBP = 0 BZD
09 srp 2025 1 BZD = 44605.435 LBP 1 LBP = 0 BZD
10 srp 2025 1 BZD = 44605.4451 LBP 1 LBP = 0 BZD
11 srp 2025 1 BZD = 44605.1397 LBP 1 LBP = 0 BZD
12 srp 2025 1 BZD = 44606.4429 LBP 1 LBP = 0 BZD
13 srp 2025 1 BZD = 44574.704 LBP 1 LBP = 0 BZD
14 srp 2025 1 BZD = 44559.6496 LBP 1 LBP = 0 BZD
15 srp 2025 1 BZD = 44556.7255 LBP 1 LBP = 0 BZD
16 srp 2025 1 BZD = 44421.8544 LBP 1 LBP = 0 BZD
17 srp 2025 1 BZD = 44581.8669 LBP 1 LBP = 0 BZD
18 srp 2025 1 BZD = 44687.9997 LBP 1 LBP = 0 BZD
19 srp 2025 1 BZD = 44687.4625 LBP 1 LBP = 0 BZD
20 srp 2025 1 BZD = 44854.3564 LBP 1 LBP = 0 BZD
21 srp 2025 1 BZD = 44853.4109 LBP 1 LBP = 0 BZD
22 srp 2025 1 BZD = 44853.2518 LBP 1 LBP = 0 BZD
23 srp 2025 1 BZD = 44853.2454 LBP 1 LBP = 0 BZD
24 srp 2025 1 BZD = 44853.2472 LBP 1 LBP = 0 BZD
25 srp 2025 1 BZD = 44874.3607 LBP 1 LBP = 0 BZD
26 srp 2025 1 BZD = 44872.0576 LBP 1 LBP = 0 BZD
27 srp 2025 1 BZD = 44526.5007 LBP 1 LBP = 0 BZD
28 srp 2025 1 BZD = 44524.7485 LBP 1 LBP = 0 BZD
29 srp 2025 1 BZD = 44525.1347 LBP 1 LBP = 0 BZD
30 srp 2025 1 BZD = 44525.1476 LBP 1 LBP = 0 BZD
31 srp 2025 1 BZD = 44525.1476 LBP 1 LBP = 0 BZD

Sep 2025

DatumBZD-LBPLBP-BZD
01 zář 2025 1 BZD = 44526.1421 LBP 1 LBP = 0 BZD
02 zář 2025 1 BZD = 44528.2607 LBP 1 LBP = 0 BZD
03 zář 2025 1 BZD = 44535.29 LBP 1 LBP = 0 BZD
04 zář 2025 1 BZD = 44525.6865 LBP 1 LBP = 0 BZD
05 zář 2025 1 BZD = 44526.0361 LBP 1 LBP = 0 BZD
06 zář 2025 1 BZD = 44526.0349 LBP 1 LBP = 0 BZD

Informace o směnných kurzech BZD-LBP a LBP-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Libanon coby referencí.