currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-KES a KES-BZD v roce 2025

Směnné kurzy BZD-KES a KES-BZD v roce 2025

Směnné kurzy BZD-KES a KES-BZD

Níže najdete směnné kurzy BZD-KES a KES-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 64,3996 KES
1 KES = 0,0155 BZD

Jan 2025

DatumBZD-KESKES-BZD
01 led 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 led 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 led 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 led 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 led 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 led 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 led 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 led 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 led 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 led 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 led 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 led 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 led 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 led 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 led 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 led 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 led 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 led 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 led 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 led 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 led 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 led 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 led 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 led 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 led 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 led 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 led 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 led 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 led 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 led 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 led 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

DatumBZD-KESKES-BZD
01 úno 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 úno 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 úno 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 úno 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 úno 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 úno 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 úno 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 úno 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 úno 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 úno 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 úno 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 úno 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 úno 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 úno 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 úno 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 úno 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 úno 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 úno 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 úno 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 úno 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 úno 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 úno 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 úno 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 úno 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 úno 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 úno 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 úno 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 úno 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

DatumBZD-KESKES-BZD
01 bře 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 bře 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 bře 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 bře 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 bře 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 bře 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 bře 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 bře 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 bře 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 bře 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 bře 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 bře 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 bře 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 bře 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 bře 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 bře 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 bře 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 bře 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 bře 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 bře 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 bře 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 bře 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 bře 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 bře 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 bře 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 bře 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 bře 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 bře 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 bře 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 bře 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 bře 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

DatumBZD-KESKES-BZD
01 dub 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 dub 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 dub 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 dub 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD
05 dub 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
06 dub 2025 1 BZD = 64.3453 KES 1 KES = 0.0155 BZD
07 dub 2025 1 BZD = 64.473 KES 1 KES = 0.0155 BZD
08 dub 2025 1 BZD = 64.5464 KES 1 KES = 0.0155 BZD
09 dub 2025 1 BZD = 64.4415 KES 1 KES = 0.0155 BZD
10 dub 2025 1 BZD = 64.4285 KES 1 KES = 0.0155 BZD
11 dub 2025 1 BZD = 64.4773 KES 1 KES = 0.0155 BZD
12 dub 2025 1 BZD = 64.4695 KES 1 KES = 0.0155 BZD
13 dub 2025 1 BZD = 64.7411 KES 1 KES = 0.0154 BZD
14 dub 2025 1 BZD = 64.6129 KES 1 KES = 0.0155 BZD
15 dub 2025 1 BZD = 64.5261 KES 1 KES = 0.0155 BZD
16 dub 2025 1 BZD = 64.5998 KES 1 KES = 0.0155 BZD
17 dub 2025 1 BZD = 64.543 KES 1 KES = 0.0155 BZD
18 dub 2025 1 BZD = 64.5075 KES 1 KES = 0.0155 BZD
19 dub 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
20 dub 2025 1 BZD = 64.5101 KES 1 KES = 0.0155 BZD
21 dub 2025 1 BZD = 64.5116 KES 1 KES = 0.0155 BZD
22 dub 2025 1 BZD = 64.5975 KES 1 KES = 0.0155 BZD
23 dub 2025 1 BZD = 64.446 KES 1 KES = 0.0155 BZD
24 dub 2025 1 BZD = 64.421 KES 1 KES = 0.0155 BZD
25 dub 2025 1 BZD = 64.4063 KES 1 KES = 0.0155 BZD
26 dub 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
27 dub 2025 1 BZD = 64.4729 KES 1 KES = 0.0155 BZD
28 dub 2025 1 BZD = 64.3485 KES 1 KES = 0.0155 BZD
29 dub 2025 1 BZD = 64.3634 KES 1 KES = 0.0155 BZD
30 dub 2025 1 BZD = 64.4509 KES 1 KES = 0.0155 BZD

May 2025

DatumBZD-KESKES-BZD
01 kvě 2025 1 BZD = 64.4425 KES 1 KES = 0.0155 BZD
02 kvě 2025 1 BZD = 64.3354 KES 1 KES = 0.0155 BZD
03 kvě 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
04 kvě 2025 1 BZD = 64.3952 KES 1 KES = 0.0155 BZD
05 kvě 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
06 kvě 2025 1 BZD = 64.3249 KES 1 KES = 0.0155 BZD
07 kvě 2025 1 BZD = 64.2964 KES 1 KES = 0.0156 BZD
08 kvě 2025 1 BZD = 64.3761 KES 1 KES = 0.0155 BZD
09 kvě 2025 1 BZD = 64.3429 KES 1 KES = 0.0155 BZD
10 kvě 2025 1 BZD = 64.4965 KES 1 KES = 0.0155 BZD
11 kvě 2025 1 BZD = 64.5197 KES 1 KES = 0.0155 BZD
12 kvě 2025 1 BZD = 64.3682 KES 1 KES = 0.0155 BZD
13 kvě 2025 1 BZD = 64.1685 KES 1 KES = 0.0156 BZD
14 kvě 2025 1 BZD = 64.2637 KES 1 KES = 0.0156 BZD
15 kvě 2025 1 BZD = 64.3201 KES 1 KES = 0.0155 BZD
16 kvě 2025 1 BZD = 64.3343 KES 1 KES = 0.0155 BZD
17 kvě 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
18 kvě 2025 1 BZD = 64.3464 KES 1 KES = 0.0155 BZD
19 kvě 2025 1 BZD = 64.3229 KES 1 KES = 0.0155 BZD
20 kvě 2025 1 BZD = 64.3818 KES 1 KES = 0.0155 BZD
21 kvě 2025 1 BZD = 64.3942 KES 1 KES = 0.0155 BZD
22 kvě 2025 1 BZD = 64.4115 KES 1 KES = 0.0155 BZD
23 kvě 2025 1 BZD = 64.3374 KES 1 KES = 0.0155 BZD
24 kvě 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
25 kvě 2025 1 BZD = 64.339 KES 1 KES = 0.0155 BZD
26 kvě 2025 1 BZD = 64.3683 KES 1 KES = 0.0155 BZD
27 kvě 2025 1 BZD = 64.3487 KES 1 KES = 0.0155 BZD
28 kvě 2025 1 BZD = 64.3618 KES 1 KES = 0.0155 BZD
29 kvě 2025 1 BZD = 64.3096 KES 1 KES = 0.0155 BZD
30 kvě 2025 1 BZD = 64.3415 KES 1 KES = 0.0155 BZD
31 kvě 2025 1 BZD = 64.3586 KES 1 KES = 0.0155 BZD

Jun 2025

DatumBZD-KESKES-BZD
01 čvn 2025 1 BZD = 64.4458 KES 1 KES = 0.0155 BZD
02 čvn 2025 1 BZD = 64.3205 KES 1 KES = 0.0155 BZD
03 čvn 2025 1 BZD = 64.3195 KES 1 KES = 0.0155 BZD
04 čvn 2025 1 BZD = 64.3469 KES 1 KES = 0.0155 BZD
05 čvn 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
06 čvn 2025 1 BZD = 64.3597 KES 1 KES = 0.0155 BZD
07 čvn 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
08 čvn 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
09 čvn 2025 1 BZD = 64.3203 KES 1 KES = 0.0155 BZD
10 čvn 2025 1 BZD = 64.3364 KES 1 KES = 0.0155 BZD
11 čvn 2025 1 BZD = 64.3196 KES 1 KES = 0.0155 BZD
12 čvn 2025 1 BZD = 64.32 KES 1 KES = 0.0155 BZD
13 čvn 2025 1 BZD = 64.2927 KES 1 KES = 0.0156 BZD
14 čvn 2025 1 BZD = 64.3185 KES 1 KES = 0.0155 BZD

Informace o směnných kurzech BZD-KES a KES-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats