> Směnné kurzy BZD-ISK a ISK-BZD v roce 2025

Směnné kurzy BZD-ISK a ISK-BZD v roce 2025

Směnné kurzy BZD-ISK a ISK-BZD

Níže najdete směnné kurzy BZD-ISK a ISK-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 66,7037 ISK

1 ISK = 0,015 BZD

1 r. 2 r. 3 r.

BZD na ISKISK na BZD

Jan 2025

Datum	BZD-ISK	ISK-BZD
01 led 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 led 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 led 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 led 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 led 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 led 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 led 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 led 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 led 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 led 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 led 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 led 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 led 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 led 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 led 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 led 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 led 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 led 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 led 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 led 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 led 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 led 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 led 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 led 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 led 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 led 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 led 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 led 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 led 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 led 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 led 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Datum	BZD-ISK	ISK-BZD
01 úno 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 úno 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 úno 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 úno 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 úno 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 úno 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 úno 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 úno 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 úno 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 úno 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 úno 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 úno 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 úno 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 úno 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 úno 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 úno 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 úno 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 úno 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 úno 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 úno 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 úno 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 úno 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 úno 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 úno 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 úno 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 úno 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 úno 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 úno 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Datum	BZD-ISK	ISK-BZD
01 bře 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 bře 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 bře 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 bře 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 bře 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 bře 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 bře 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 bře 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 bře 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 bře 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 bře 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 bře 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 bře 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 bře 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 bře 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 bře 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 bře 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 bře 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 bře 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 bře 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 bře 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 bře 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 bře 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 bře 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 bře 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 bře 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 bře 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 bře 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 bře 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 bře 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 bře 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Datum	BZD-ISK	ISK-BZD
01 dub 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 dub 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 dub 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 dub 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 dub 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 dub 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 dub 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 dub 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 dub 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 dub 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 dub 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 dub 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 dub 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 dub 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 dub 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 dub 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 dub 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 dub 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 dub 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 dub 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 dub 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 dub 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 dub 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 dub 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 dub 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 dub 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 dub 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 dub 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 dub 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 dub 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Datum	BZD-ISK	ISK-BZD
01 kvě 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 kvě 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 kvě 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 kvě 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 kvě 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 kvě 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 kvě 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 kvě 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 kvě 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 kvě 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 kvě 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 kvě 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 kvě 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 kvě 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 kvě 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 kvě 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 kvě 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 kvě 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 kvě 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 kvě 2025	1 BZD = 64.611 ISK	1 ISK = 0.0155 BZD
21 kvě 2025	1 BZD = 63.5626 ISK	1 ISK = 0.0157 BZD
22 kvě 2025	1 BZD = 63.7633 ISK	1 ISK = 0.0157 BZD
23 kvě 2025	1 BZD = 63.6307 ISK	1 ISK = 0.0157 BZD
24 kvě 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
25 kvě 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
26 kvě 2025	1 BZD = 63.2676 ISK	1 ISK = 0.0158 BZD
27 kvě 2025	1 BZD = 63.1816 ISK	1 ISK = 0.0158 BZD
28 kvě 2025	1 BZD = 63.1973 ISK	1 ISK = 0.0158 BZD
29 kvě 2025	1 BZD = 63.6079 ISK	1 ISK = 0.0157 BZD
30 kvě 2025	1 BZD = 63.36 ISK	1 ISK = 0.0158 BZD
31 kvě 2025	1 BZD = 63.3855 ISK	1 ISK = 0.0158 BZD

Jun 2025

Datum	BZD-ISK	ISK-BZD
01 čvn 2025	1 BZD = 63.4714 ISK	1 ISK = 0.0158 BZD
02 čvn 2025	1 BZD = 62.9904 ISK	1 ISK = 0.0159 BZD
03 čvn 2025	1 BZD = 63.1702 ISK	1 ISK = 0.0158 BZD
04 čvn 2025	1 BZD = 63.257 ISK	1 ISK = 0.0158 BZD
05 čvn 2025	1 BZD = 62.9094 ISK	1 ISK = 0.0159 BZD
06 čvn 2025	1 BZD = 62.846 ISK	1 ISK = 0.0159 BZD
07 čvn 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
08 čvn 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
09 čvn 2025	1 BZD = 62.8452 ISK	1 ISK = 0.0159 BZD
10 čvn 2025	1 BZD = 62.6578 ISK	1 ISK = 0.016 BZD
11 čvn 2025	1 BZD = 62.5327 ISK	1 ISK = 0.016 BZD
12 čvn 2025	1 BZD = 61.71 ISK	1 ISK = 0.0162 BZD
13 čvn 2025	1 BZD = 62.3725 ISK	1 ISK = 0.016 BZD
14 čvn 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD

Informace o směnných kurzech BZD-ISK a ISK-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky