currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-IRR a IRR-BZD v roce 2025

Směnné kurzy BZD-IRR a IRR-BZD v roce 2025

Směnné kurzy BZD-IRR a IRR-BZD

Níže najdete směnné kurzy BZD-IRR a IRR-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BZD = 20965,1845 IRR
1 IRR = 0 BZD

Jan 2025

DatumBZD-IRRIRR-BZD
01 led 2025 1 BZD = 20966.0375 IRR 1 IRR = 0 BZD
02 led 2025 1 BZD = 20951.0761 IRR 1 IRR = 0 BZD
03 led 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
04 led 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
05 led 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
06 led 2025 1 BZD = 20907.831 IRR 1 IRR = 0 BZD
07 led 2025 1 BZD = 20949.3673 IRR 1 IRR = 0 BZD
08 led 2025 1 BZD = 20930.5174 IRR 1 IRR = 0 BZD
09 led 2025 1 BZD = 20960.6809 IRR 1 IRR = 0 BZD
10 led 2025 1 BZD = 20953.0474 IRR 1 IRR = 0 BZD
11 led 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
12 led 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
13 led 2025 1 BZD = 20945.417 IRR 1 IRR = 0 BZD
14 led 2025 1 BZD = 20933.7035 IRR 1 IRR = 0 BZD
15 led 2025 1 BZD = 20955.4733 IRR 1 IRR = 0 BZD
16 led 2025 1 BZD = 20945.3124 IRR 1 IRR = 0 BZD
17 led 2025 1 BZD = 20946.5645 IRR 1 IRR = 0 BZD
18 led 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
19 led 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
20 led 2025 1 BZD = 20930.2046 IRR 1 IRR = 0 BZD
21 led 2025 1 BZD = 20958.4038 IRR 1 IRR = 0 BZD
22 led 2025 1 BZD = 21065.2012 IRR 1 IRR = 0 BZD
23 led 2025 1 BZD = 20947.2495 IRR 1 IRR = 0 BZD
24 led 2025 1 BZD = 20946.6315 IRR 1 IRR = 0 BZD
25 led 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
26 led 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
27 led 2025 1 BZD = 20957.7006 IRR 1 IRR = 0 BZD
28 led 2025 1 BZD = 20935.506 IRR 1 IRR = 0 BZD
29 led 2025 1 BZD = 20945.0228 IRR 1 IRR = 0 BZD
30 led 2025 1 BZD = 20964.6109 IRR 1 IRR = 0 BZD
31 led 2025 1 BZD = 20966.6791 IRR 1 IRR = 0 BZD

Feb 2025

DatumBZD-IRRIRR-BZD
01 úno 2025 1 BZD = 20966.6728 IRR 1 IRR = 0 BZD
02 úno 2025 1 BZD = 20931.8344 IRR 1 IRR = 0 BZD
03 úno 2025 1 BZD = 20967.3125 IRR 1 IRR = 0 BZD
04 úno 2025 1 BZD = 20959.952 IRR 1 IRR = 0 BZD
05 úno 2025 1 BZD = 20951.694 IRR 1 IRR = 0 BZD
06 úno 2025 1 BZD = 20953.6236 IRR 1 IRR = 0 BZD
07 úno 2025 1 BZD = 20938.5041 IRR 1 IRR = 0 BZD
08 úno 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
09 úno 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
10 úno 2025 1 BZD = 20940.6449 IRR 1 IRR = 0 BZD
11 úno 2025 1 BZD = 20957.5845 IRR 1 IRR = 0 BZD
12 úno 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
13 úno 2025 1 BZD = 21002.6494 IRR 1 IRR = 0 BZD
14 úno 2025 1 BZD = 20950.0911 IRR 1 IRR = 0 BZD
15 úno 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
16 úno 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
17 úno 2025 1 BZD = 20951.7016 IRR 1 IRR = 0 BZD
18 úno 2025 1 BZD = 20937.0155 IRR 1 IRR = 0 BZD
19 úno 2025 1 BZD = 20968.0705 IRR 1 IRR = 0 BZD
20 úno 2025 1 BZD = 20959.4834 IRR 1 IRR = 0 BZD
21 úno 2025 1 BZD = 20948.2023 IRR 1 IRR = 0 BZD
22 úno 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
23 úno 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
24 úno 2025 1 BZD = 20957.7873 IRR 1 IRR = 0 BZD
25 úno 2025 1 BZD = 20981.2003 IRR 1 IRR = 0 BZD
26 úno 2025 1 BZD = 20959.151 IRR 1 IRR = 0 BZD
27 úno 2025 1 BZD = 20971.8894 IRR 1 IRR = 0 BZD
28 úno 2025 1 BZD = 21026.7411 IRR 1 IRR = 0 BZD

Mar 2025

DatumBZD-IRRIRR-BZD
01 bře 2025 1 BZD = 20976.4134 IRR 1 IRR = 0 BZD
02 bře 2025 1 BZD = 20871.6134 IRR 1 IRR = 0 BZD
03 bře 2025 1 BZD = 20938.9779 IRR 1 IRR = 0 BZD
04 bře 2025 1 BZD = 20959.0595 IRR 1 IRR = 0 BZD
05 bře 2025 1 BZD = 20990.6239 IRR 1 IRR = 0 BZD
06 bře 2025 1 BZD = 20964.1304 IRR 1 IRR = 0 BZD
07 bře 2025 1 BZD = 20954.891 IRR 1 IRR = 0 BZD
08 bře 2025 1 BZD = 20903.8064 IRR 1 IRR = 0 BZD
09 bře 2025 1 BZD = 20934.094 IRR 1 IRR = 0 BZD
10 bře 2025 1 BZD = 20901.3788 IRR 1 IRR = 0 BZD
11 bře 2025 1 BZD = 20954.5217 IRR 1 IRR = 0 BZD
12 bře 2025 1 BZD = 20950.1881 IRR 1 IRR = 0 BZD
13 bře 2025 1 BZD = 20961.4802 IRR 1 IRR = 0 BZD
14 bře 2025 1 BZD = 20973.6168 IRR 1 IRR = 0 BZD
15 bře 2025 1 BZD = 21008.6487 IRR 1 IRR = 0 BZD
16 bře 2025 1 BZD = 20960.184 IRR 1 IRR = 0 BZD
17 bře 2025 1 BZD = 20952.1431 IRR 1 IRR = 0 BZD
18 bře 2025 1 BZD = 20960.9806 IRR 1 IRR = 0 BZD
19 bře 2025 1 BZD = 20930.7189 IRR 1 IRR = 0 BZD
20 bře 2025 1 BZD = 20952.0348 IRR 1 IRR = 0 BZD
21 bře 2025 1 BZD = 20961.5934 IRR 1 IRR = 0 BZD
22 bře 2025 1 BZD = 21016.6431 IRR 1 IRR = 0 BZD
23 bře 2025 1 BZD = 20961.9576 IRR 1 IRR = 0 BZD
24 bře 2025 1 BZD = 20894.7488 IRR 1 IRR = 0 BZD
25 bře 2025 1 BZD = 20974.3847 IRR 1 IRR = 0 BZD
26 bře 2025 1 BZD = 20953.5796 IRR 1 IRR = 0 BZD
27 bře 2025 1 BZD = 20970.4367 IRR 1 IRR = 0 BZD
28 bře 2025 1 BZD = 20960.3956 IRR 1 IRR = 0 BZD
29 bře 2025 1 BZD = 21164.2186 IRR 1 IRR = 0 BZD
30 bře 2025 1 BZD = 21135.2971 IRR 1 IRR = 0 BZD
31 bře 2025 1 BZD = 20960.0122 IRR 1 IRR = 0 BZD

Apr 2025

DatumBZD-IRRIRR-BZD
01 dub 2025 1 BZD = 20940.6245 IRR 1 IRR = 0 BZD
02 dub 2025 1 BZD = 20966.0277 IRR 1 IRR = 0 BZD
03 dub 2025 1 BZD = 20961.531 IRR 1 IRR = 0 BZD
04 dub 2025 1 BZD = 21007.3423 IRR 1 IRR = 0 BZD
05 dub 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
06 dub 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
07 dub 2025 1 BZD = 20950.2642 IRR 1 IRR = 0 BZD
08 dub 2025 1 BZD = 20987.9812 IRR 1 IRR = 0 BZD
09 dub 2025 1 BZD = 20980.2459 IRR 1 IRR = 0 BZD
10 dub 2025 1 BZD = 20946.6168 IRR 1 IRR = 0 BZD
11 dub 2025 1 BZD = 20942.4352 IRR 1 IRR = 0 BZD
12 dub 2025 1 BZD = 21002.8549 IRR 1 IRR = 0 BZD
13 dub 2025 1 BZD = 20954.768 IRR 1 IRR = 0 BZD
14 dub 2025 1 BZD = 20911.2196 IRR 1 IRR = 0 BZD
15 dub 2025 1 BZD = 20946.2023 IRR 1 IRR = 0 BZD
16 dub 2025 1 BZD = 20975.0382 IRR 1 IRR = 0 BZD
17 dub 2025 1 BZD = 20977.6325 IRR 1 IRR = 0 BZD
18 dub 2025 1 BZD = 20983.8583 IRR 1 IRR = 0 BZD
19 dub 2025 1 BZD = 20983.8584 IRR 1 IRR = 0 BZD
20 dub 2025 1 BZD = 20983.8584 IRR 1 IRR = 0 BZD
21 dub 2025 1 BZD = 20983.8581 IRR 1 IRR = 0 BZD
22 dub 2025 1 BZD = 20972.4121 IRR 1 IRR = 0 BZD
23 dub 2025 1 BZD = 20967.1703 IRR 1 IRR = 0 BZD
24 dub 2025 1 BZD = 20980.0695 IRR 1 IRR = 0 BZD
25 dub 2025 1 BZD = 20965.5106 IRR 1 IRR = 0 BZD
26 dub 2025 1 BZD = 20959.2873 IRR 1 IRR = 0 BZD
27 dub 2025 1 BZD = 20959.2855 IRR 1 IRR = 0 BZD
28 dub 2025 1 BZD = 20953.4271 IRR 1 IRR = 0 BZD
29 dub 2025 1 BZD = 20971.0348 IRR 1 IRR = 0 BZD
30 dub 2025 1 BZD = 20964.1304 IRR 1 IRR = 0 BZD

May 2025

DatumBZD-IRRIRR-BZD
01 kvě 2025 1 BZD = 20901.3543 IRR 1 IRR = 0 BZD
02 kvě 2025 1 BZD = 20960.321 IRR 1 IRR = 0 BZD
03 kvě 2025 1 BZD = 20915.6345 IRR 1 IRR = 0 BZD
04 kvě 2025 1 BZD = 20915.6345 IRR 1 IRR = 0 BZD
05 kvě 2025 1 BZD = 20985.1214 IRR 1 IRR = 0 BZD
06 kvě 2025 1 BZD = 20968.2327 IRR 1 IRR = 0 BZD
07 kvě 2025 1 BZD = 20965.4039 IRR 1 IRR = 0 BZD
08 kvě 2025 1 BZD = 20986.503 IRR 1 IRR = 0 BZD
09 kvě 2025 1 BZD = 20973.2012 IRR 1 IRR = 0 BZD
10 kvě 2025 1 BZD = 20966.9705 IRR 1 IRR = 0 BZD
11 kvě 2025 1 BZD = 20974.5263 IRR 1 IRR = 0 BZD
12 kvě 2025 1 BZD = 20998.8356 IRR 1 IRR = 0 BZD
13 kvě 2025 1 BZD = 20967.8063 IRR 1 IRR = 0 BZD
14 kvě 2025 1 BZD = 20932.3423 IRR 1 IRR = 0 BZD
15 kvě 2025 1 BZD = 20949.461 IRR 1 IRR = 0 BZD
16 kvě 2025 1 BZD = 20968.2259 IRR 1 IRR = 0 BZD
17 kvě 2025 1 BZD = 20897.1433 IRR 1 IRR = 0 BZD
18 kvě 2025 1 BZD = 20897.1433 IRR 1 IRR = 0 BZD
19 kvě 2025 1 BZD = 20962.7493 IRR 1 IRR = 0 BZD
20 kvě 2025 1 BZD = 20973.7585 IRR 1 IRR = 0 BZD
21 kvě 2025 1 BZD = 20971.2905 IRR 1 IRR = 0 BZD
22 kvě 2025 1 BZD = 20996.1035 IRR 1 IRR = 0 BZD
23 kvě 2025 1 BZD = 20963.9219 IRR 1 IRR = 0 BZD
24 kvě 2025 1 BZD = 21006.1397 IRR 1 IRR = 0 BZD
25 kvě 2025 1 BZD = 21006.1397 IRR 1 IRR = 0 BZD
26 kvě 2025 1 BZD = 20969.1036 IRR 1 IRR = 0 BZD
27 kvě 2025 1 BZD = 20974.0402 IRR 1 IRR = 0 BZD
28 kvě 2025 1 BZD = 20965.3801 IRR 1 IRR = 0 BZD
29 kvě 2025 1 BZD = 20962.9051 IRR 1 IRR = 0 BZD
30 kvě 2025 1 BZD = 20983.1695 IRR 1 IRR = 0 BZD
31 kvě 2025 1 BZD = 20983.1671 IRR 1 IRR = 0 BZD

Jun 2025

DatumBZD-IRRIRR-BZD
01 čvn 2025 1 BZD = 21011.5934 IRR 1 IRR = 0 BZD
02 čvn 2025 1 BZD = 20985.9839 IRR 1 IRR = 0 BZD
03 čvn 2025 1 BZD = 20961.3934 IRR 1 IRR = 0 BZD
04 čvn 2025 1 BZD = 20980.236 IRR 1 IRR = 0 BZD
05 čvn 2025 1 BZD = 20968.9728 IRR 1 IRR = 0 BZD
06 čvn 2025 1 BZD = 20961.9283 IRR 1 IRR = 0 BZD
07 čvn 2025 1 BZD = 20929.6106 IRR 1 IRR = 0 BZD
08 čvn 2025 1 BZD = 20929.6106 IRR 1 IRR = 0 BZD
09 čvn 2025 1 BZD = 20964.5466 IRR 1 IRR = 0 BZD
10 čvn 2025 1 BZD = 20970.6481 IRR 1 IRR = 0 BZD
11 čvn 2025 1 BZD = 20964.5038 IRR 1 IRR = 0 BZD
12 čvn 2025 1 BZD = 20963.4008 IRR 1 IRR = 0 BZD
13 čvn 2025 1 BZD = 20941.7031 IRR 1 IRR = 0 BZD
14 čvn 2025 1 BZD = 21050.9117 IRR 1 IRR = 0 BZD
15 čvn 2025 1 BZD = 21050.9117 IRR 1 IRR = 0 BZD
16 čvn 2025 1 BZD = 20968.9719 IRR 1 IRR = 0 BZD
17 čvn 2025 1 BZD = 20972.2722 IRR 1 IRR = 0 BZD
18 čvn 2025 1 BZD = 20979.8633 IRR 1 IRR = 0 BZD
19 čvn 2025 1 BZD = 20990.5738 IRR 1 IRR = 0 BZD
20 čvn 2025 1 BZD = 20959.1368 IRR 1 IRR = 0 BZD
21 čvn 2025 1 BZD = 20976.9718 IRR 1 IRR = 0 BZD
22 čvn 2025 1 BZD = 20976.9718 IRR 1 IRR = 0 BZD
23 čvn 2025 1 BZD = 20986.5747 IRR 1 IRR = 0 BZD
24 čvn 2025 1 BZD = 20984.5546 IRR 1 IRR = 0 BZD
25 čvn 2025 1 BZD = 20968.4503 IRR 1 IRR = 0 BZD
26 čvn 2025 1 BZD = 20948.5625 IRR 1 IRR = 0 BZD
27 čvn 2025 1 BZD = 20980.238 IRR 1 IRR = 0 BZD
28 čvn 2025 1 BZD = 20986.4125 IRR 1 IRR = 0 BZD
29 čvn 2025 1 BZD = 20986.4125 IRR 1 IRR = 0 BZD
30 čvn 2025 1 BZD = 20971.0084 IRR 1 IRR = 0 BZD

Jul 2025

DatumBZD-IRRIRR-BZD
01 čvc 2025 1 BZD = 20969.2845 IRR 1 IRR = 0 BZD
02 čvc 2025 1 BZD = 20967.9757 IRR 1 IRR = 0 BZD
03 čvc 2025 1 BZD = 20967.9051 IRR 1 IRR = 0 BZD
04 čvc 2025 1 BZD = 20978.0083 IRR 1 IRR = 0 BZD
05 čvc 2025 1 BZD = 20972.5793 IRR 1 IRR = 0 BZD
06 čvc 2025 1 BZD = 20972.5793 IRR 1 IRR = 0 BZD
07 čvc 2025 1 BZD = 20968.5308 IRR 1 IRR = 0 BZD
08 čvc 2025 1 BZD = 20984.2697 IRR 1 IRR = 0 BZD
09 čvc 2025 1 BZD = 20973.0729 IRR 1 IRR = 0 BZD
10 čvc 2025 1 BZD = 20957.8055 IRR 1 IRR = 0 BZD
11 čvc 2025 1 BZD = 20969.9204 IRR 1 IRR = 0 BZD
12 čvc 2025 1 BZD = 20970.1875 IRR 1 IRR = 0 BZD
13 čvc 2025 1 BZD = 20970.1875 IRR 1 IRR = 0 BZD
14 čvc 2025 1 BZD = 20964.1858 IRR 1 IRR = 0 BZD
15 čvc 2025 1 BZD = 20951.0115 IRR 1 IRR = 0 BZD
16 čvc 2025 1 BZD = 20966.4616 IRR 1 IRR = 0 BZD
17 čvc 2025 1 BZD = 20969.3765 IRR 1 IRR = 0 BZD
18 čvc 2025 1 BZD = 20973.3112 IRR 1 IRR = 0 BZD
19 čvc 2025 1 BZD = 20946.3799 IRR 1 IRR = 0 BZD
20 čvc 2025 1 BZD = 20946.3799 IRR 1 IRR = 0 BZD
21 čvc 2025 1 BZD = 20990.6324 IRR 1 IRR = 0 BZD
22 čvc 2025 1 BZD = 20964.1609 IRR 1 IRR = 0 BZD
23 čvc 2025 1 BZD = 20965.1591 IRR 1 IRR = 0 BZD
24 čvc 2025 1 BZD = 20963.5491 IRR 1 IRR = 0 BZD
25 čvc 2025 1 BZD = 20948.0173 IRR 1 IRR = 0 BZD
26 čvc 2025 1 BZD = 21000.8364 IRR 1 IRR = 0 BZD
27 čvc 2025 1 BZD = 21000.8364 IRR 1 IRR = 0 BZD
28 čvc 2025 1 BZD = 20955.1877 IRR 1 IRR = 0 BZD
29 čvc 2025 1 BZD = 20945.3061 IRR 1 IRR = 0 BZD
30 čvc 2025 1 BZD = 20956.2371 IRR 1 IRR = 0 BZD
31 čvc 2025 1 BZD = 20974.2309 IRR 1 IRR = 0 BZD

Aug 2025

DatumBZD-IRRIRR-BZD
01 srp 2025 1 BZD = 20971.2919 IRR 1 IRR = 0 BZD
02 srp 2025 1 BZD = 21292.3157 IRR 1 IRR = 0 BZD
03 srp 2025 1 BZD = 21292.3157 IRR 1 IRR = 0 BZD
04 srp 2025 1 BZD = 20985.0565 IRR 1 IRR = 0 BZD
05 srp 2025 1 BZD = 20964.0381 IRR 1 IRR = 0 BZD
06 srp 2025 1 BZD = 20972.2517 IRR 1 IRR = 0 BZD
07 srp 2025 1 BZD = 20945.0705 IRR 1 IRR = 0 BZD
08 srp 2025 1 BZD = 20986.8915 IRR 1 IRR = 0 BZD
09 srp 2025 1 BZD = 20986.8906 IRR 1 IRR = 0 BZD
10 srp 2025 1 BZD = 20997.619 IRR 1 IRR = 0 BZD
11 srp 2025 1 BZD = 20961.9379 IRR 1 IRR = 0 BZD
12 srp 2025 1 BZD = 20967.214 IRR 1 IRR = 0 BZD
13 srp 2025 1 BZD = 20958.2405 IRR 1 IRR = 0 BZD
14 srp 2025 1 BZD = 20963.4287 IRR 1 IRR = 0 BZD
15 srp 2025 1 BZD = 20963.4342 IRR 1 IRR = 0 BZD
16 srp 2025 1 BZD = 20973.0922 IRR 1 IRR = 0 BZD
17 srp 2025 1 BZD = 20997.0504 IRR 1 IRR = 0 BZD
18 srp 2025 1 BZD = 20972.9692 IRR 1 IRR = 0 BZD
19 srp 2025 1 BZD = 20961.8155 IRR 1 IRR = 0 BZD
20 srp 2025 1 BZD = 20965.4378 IRR 1 IRR = 0 BZD
21 srp 2025 1 BZD = 20967.066 IRR 1 IRR = 0 BZD
22 srp 2025 1 BZD = 20968.697 IRR 1 IRR = 0 BZD
23 srp 2025 1 BZD = 20968.6941 IRR 1 IRR = 0 BZD
24 srp 2025 1 BZD = 21192.1941 IRR 1 IRR = 0 BZD
25 srp 2025 1 BZD = 20973.2627 IRR 1 IRR = 0 BZD
26 srp 2025 1 BZD = 20894.3781 IRR 1 IRR = 0 BZD
27 srp 2025 1 BZD = 20915.8512 IRR 1 IRR = 0 BZD
28 srp 2025 1 BZD = 20900.3512 IRR 1 IRR = 0 BZD
29 srp 2025 1 BZD = 20910.171 IRR 1 IRR = 0 BZD
30 srp 2025 1 BZD = 20954.1351 IRR 1 IRR = 0 BZD
31 srp 2025 1 BZD = 20954.1351 IRR 1 IRR = 0 BZD

Sep 2025

DatumBZD-IRRIRR-BZD
01 zář 2025 1 BZD = 20931.0218 IRR 1 IRR = 0 BZD
02 zář 2025 1 BZD = 20923.1146 IRR 1 IRR = 0 BZD
03 zář 2025 1 BZD = 20910.5214 IRR 1 IRR = 0 BZD
04 zář 2025 1 BZD = 20906.9804 IRR 1 IRR = 0 BZD
05 zář 2025 1 BZD = 20902.558 IRR 1 IRR = 0 BZD
06 zář 2025 1 BZD = 20975.771 IRR 1 IRR = 0 BZD

Informace o směnných kurzech BZD-IRR a IRR-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Írán coby referencí.