currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BZD-CUP a CUP-BZD v roce 2026

Směnné kurzy BZD-CUP a CUP-BZD v roce 2026

Směnné kurzy BZD-CUP a CUP-BZD

Níže najdete směnné kurzy BZD-CUP a CUP-BZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BZD = 13,181 CUP
1 CUP = 0,0759 BZD

Jan 2026

DatumBZD-CUPCUP-BZD
01 led 2026 1 BZD = 13.1667 CUP 1 CUP = 0.0759 BZD
02 led 2026 1 BZD = 13.1801 CUP 1 CUP = 0.0759 BZD
03 led 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
04 led 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
05 led 2026 1 BZD = 13.1764 CUP 1 CUP = 0.0759 BZD
06 led 2026 1 BZD = 13.1816 CUP 1 CUP = 0.0759 BZD
07 led 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
08 led 2026 1 BZD = 13.1709 CUP 1 CUP = 0.0759 BZD
09 led 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
10 led 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
11 led 2026 1 BZD = 13.1657 CUP 1 CUP = 0.076 BZD
12 led 2026 1 BZD = 13.181 CUP 1 CUP = 0.0759 BZD
13 led 2026 1 BZD = 13.1741 CUP 1 CUP = 0.0759 BZD
14 led 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
15 led 2026 1 BZD = 13.1789 CUP 1 CUP = 0.0759 BZD
16 led 2026 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
17 led 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
18 led 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
19 led 2026 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
20 led 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
21 led 2026 1 BZD = 13.1834 CUP 1 CUP = 0.0759 BZD
22 led 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
23 led 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
24 led 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
25 led 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
26 led 2026 1 BZD = 13.1748 CUP 1 CUP = 0.0759 BZD
27 led 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
28 led 2026 1 BZD = 13.1826 CUP 1 CUP = 0.0759 BZD
29 led 2026 1 BZD = 13.169 CUP 1 CUP = 0.0759 BZD
30 led 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
31 led 2026 1 BZD = 13.0749 CUP 1 CUP = 0.0765 BZD

Feb 2026

DatumBZD-CUPCUP-BZD
01 úno 2026 1 BZD = 13.0719 CUP 1 CUP = 0.0765 BZD
02 úno 2026 1 BZD = 13.1625 CUP 1 CUP = 0.076 BZD
03 úno 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
04 úno 2026 1 BZD = 13.1832 CUP 1 CUP = 0.0759 BZD
05 úno 2026 1 BZD = 13.1728 CUP 1 CUP = 0.0759 BZD
06 úno 2026 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
07 úno 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
08 úno 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
09 úno 2026 1 BZD = 13.1846 CUP 1 CUP = 0.0758 BZD
10 úno 2026 1 BZD = 13.1802 CUP 1 CUP = 0.0759 BZD
11 úno 2026 1 BZD = 13.1735 CUP 1 CUP = 0.0759 BZD
12 úno 2026 1 BZD = 13.1723 CUP 1 CUP = 0.0759 BZD
13 úno 2026 1 BZD = 13.1754 CUP 1 CUP = 0.0759 BZD
14 úno 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
15 úno 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
16 úno 2026 1 BZD = 13.1727 CUP 1 CUP = 0.0759 BZD
17 úno 2026 1 BZD = 13.1767 CUP 1 CUP = 0.0759 BZD
18 úno 2026 1 BZD = 13.1809 CUP 1 CUP = 0.0759 BZD
19 úno 2026 1 BZD = 13.1693 CUP 1 CUP = 0.0759 BZD
20 úno 2026 1 BZD = 13.1744 CUP 1 CUP = 0.0759 BZD
21 úno 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
22 úno 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
23 úno 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
24 úno 2026 1 BZD = 13.1707 CUP 1 CUP = 0.0759 BZD
25 úno 2026 1 BZD = 13.1845 CUP 1 CUP = 0.0758 BZD
26 úno 2026 1 BZD = 13.1778 CUP 1 CUP = 0.0759 BZD
27 úno 2026 1 BZD = 13.1824 CUP 1 CUP = 0.0759 BZD
28 úno 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD

Mar 2026

DatumBZD-CUPCUP-BZD
01 bře 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 bře 2026 1 BZD = 13.1616 CUP 1 CUP = 0.076 BZD
03 bře 2026 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
04 bře 2026 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
05 bře 2026 1 BZD = 13.1777 CUP 1 CUP = 0.0759 BZD
06 bře 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
07 bře 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
08 bře 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
09 bře 2026 1 BZD = 13.1763 CUP 1 CUP = 0.0759 BZD
10 bře 2026 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
11 bře 2026 1 BZD = 13.2196 CUP 1 CUP = 0.0756 BZD
12 bře 2026 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
13 bře 2026 1 BZD = 13.1712 CUP 1 CUP = 0.0759 BZD
14 bře 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
15 bře 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
16 bře 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
17 bře 2026 1 BZD = 13.1875 CUP 1 CUP = 0.0758 BZD
18 bře 2026 1 BZD = 13.1569 CUP 1 CUP = 0.076 BZD
19 bře 2026 1 BZD = 13.1704 CUP 1 CUP = 0.0759 BZD
20 bře 2026 1 BZD = 13.1796 CUP 1 CUP = 0.0759 BZD
21 bře 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
22 bře 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
23 bře 2026 1 BZD = 13.1967 CUP 1 CUP = 0.0758 BZD
24 bře 2026 1 BZD = 13.1729 CUP 1 CUP = 0.0759 BZD
25 bře 2026 1 BZD = 13.1678 CUP 1 CUP = 0.0759 BZD
26 bře 2026 1 BZD = 13.185 CUP 1 CUP = 0.0758 BZD
27 bře 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
28 bře 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
29 bře 2026 1 BZD = 13.2197 CUP 1 CUP = 0.0756 BZD
30 bře 2026 1 BZD = 13.1772 CUP 1 CUP = 0.0759 BZD
31 bře 2026 1 BZD = 13.1829 CUP 1 CUP = 0.0759 BZD

Apr 2026

DatumBZD-CUPCUP-BZD
01 dub 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
02 dub 2026 1 BZD = 13.1745 CUP 1 CUP = 0.0759 BZD
03 dub 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
04 dub 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
05 dub 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
06 dub 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
07 dub 2026 1 BZD = 13.1739 CUP 1 CUP = 0.0759 BZD
08 dub 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
09 dub 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
10 dub 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
11 dub 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
12 dub 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
13 dub 2026 1 BZD = 13.1821 CUP 1 CUP = 0.0759 BZD
14 dub 2026 1 BZD = 13.1798 CUP 1 CUP = 0.0759 BZD
15 dub 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
16 dub 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
17 dub 2026 1 BZD = 13.1792 CUP 1 CUP = 0.0759 BZD
18 dub 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
19 dub 2026 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
20 dub 2026 1 BZD = 13.1791 CUP 1 CUP = 0.0759 BZD
21 dub 2026 1 BZD = 13.1765 CUP 1 CUP = 0.0759 BZD
22 dub 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
23 dub 2026 1 BZD = 13.1307 CUP 1 CUP = 0.0762 BZD
24 dub 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
25 dub 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
26 dub 2026 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD
27 dub 2026 1 BZD = 13.1576 CUP 1 CUP = 0.076 BZD
28 dub 2026 1 BZD = 13.1788 CUP 1 CUP = 0.0759 BZD
29 dub 2026 1 BZD = 13.1719 CUP 1 CUP = 0.0759 BZD
30 dub 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD

May 2026

DatumBZD-CUPCUP-BZD
01 kvě 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
02 kvě 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
03 kvě 2026 1 BZD = 13.1734 CUP 1 CUP = 0.0759 BZD
04 kvě 2026 1 BZD = 13.1719 CUP 1 CUP = 0.0759 BZD
05 kvě 2026 1 BZD = 13.1714 CUP 1 CUP = 0.0759 BZD

Informace o směnných kurzech BZD-CUP a CUP-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats