> Směnné kurzy BZD-CUP a CUP-BZD v roce 2025

Směnné kurzy BZD-CUP a CUP-BZD v roce 2025

Směnné kurzy BZD-CUP a CUP-BZD

Níže najdete směnné kurzy BZD-CUP a CUP-BZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BZD = 13,1941 CUP

1 CUP = 0,0758 BZD

1 r. 2 r. 3 r.

BZD na CUPCUP na BZD

Jan 2025

Datum	BZD-CUP	CUP-BZD
01 led 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 led 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 led 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 led 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 led 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 led 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 led 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 led 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 led 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 led 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 led 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 led 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 led 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 led 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 led 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 led 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 led 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 led 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 led 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 led 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 led 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 led 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 led 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 led 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 led 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 led 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 led 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 led 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 led 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 led 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 led 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Datum	BZD-CUP	CUP-BZD
01 úno 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 úno 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 úno 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 úno 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 úno 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 úno 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 úno 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 úno 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 úno 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 úno 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 úno 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 úno 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 úno 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 úno 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 úno 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 úno 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 úno 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 úno 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 úno 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 úno 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 úno 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 úno 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 úno 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 úno 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 úno 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 úno 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 úno 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 úno 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Datum	BZD-CUP	CUP-BZD
01 bře 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 bře 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 bře 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 bře 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 bře 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 bře 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 bře 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 bře 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 bře 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 bře 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 bře 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 bře 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 bře 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 bře 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 bře 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 bře 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 bře 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 bře 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 bře 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 bře 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 bře 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 bře 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 bře 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 bře 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 bře 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 bře 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 bře 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 bře 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 bře 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 bře 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 bře 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Datum	BZD-CUP	CUP-BZD
01 dub 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 dub 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 dub 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 dub 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 dub 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 dub 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 dub 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 dub 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 dub 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 dub 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 dub 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 dub 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 dub 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 dub 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 dub 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 dub 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 dub 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 dub 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 dub 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 dub 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 dub 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 dub 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 dub 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 dub 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 dub 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 dub 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 dub 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 dub 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 dub 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 dub 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Datum	BZD-CUP	CUP-BZD
01 kvě 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 kvě 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 kvě 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 kvě 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 kvě 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 kvě 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 kvě 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 kvě 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 kvě 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 kvě 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 kvě 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 kvě 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 kvě 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 kvě 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 kvě 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 kvě 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 kvě 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 kvě 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 kvě 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 kvě 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 kvě 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 kvě 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 kvě 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 kvě 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 kvě 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 kvě 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 kvě 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 kvě 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 kvě 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 kvě 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 kvě 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Datum	BZD-CUP	CUP-BZD
01 čvn 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 čvn 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 čvn 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 čvn 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD
05 čvn 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
06 čvn 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 čvn 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
08 čvn 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
09 čvn 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
10 čvn 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
11 čvn 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
12 čvn 2025	1 BZD = 13.1955 CUP	1 CUP = 0.0758 BZD
13 čvn 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
14 čvn 2025	1 BZD = 13.2506 CUP	1 CUP = 0.0755 BZD

Informace o směnných kurzech BZD-CUP a CUP-BZD

Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Belize či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky