currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-TZS a TZS-BYR v roce 2025

Směnné kurzy BYR-TZS a TZS-BYR v roce 2025

Směnné kurzy BYR-TZS a TZS-BYR

Níže najdete směnné kurzy BYR-TZS a TZS-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,1339 TZS
1 TZS = 7,4708 BYR

Jan 2025

DatumBYR-TZSTZS-BYR
01 led 2025 1 BYR = 0.1247 TZS 1 TZS = 8.0164 BYR
02 led 2025 1 BYR = 0.1242 TZS 1 TZS = 8.0493 BYR
03 led 2025 1 BYR = 0.1258 TZS 1 TZS = 7.9513 BYR
04 led 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
05 led 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
06 led 2025 1 BYR = 0.1269 TZS 1 TZS = 7.88 BYR
07 led 2025 1 BYR = 0.1265 TZS 1 TZS = 7.9075 BYR
08 led 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
09 led 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
10 led 2025 1 BYR = 0.1277 TZS 1 TZS = 7.8292 BYR
11 led 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
12 led 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
13 led 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
14 led 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
15 led 2025 1 BYR = 0.1283 TZS 1 TZS = 7.7932 BYR
16 led 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
17 led 2025 1 BYR = 0.1291 TZS 1 TZS = 7.747 BYR
18 led 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
19 led 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
20 led 2025 1 BYR = 0.129 TZS 1 TZS = 7.7548 BYR
21 led 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7642 BYR
22 led 2025 1 BYR = 0.1279 TZS 1 TZS = 7.8165 BYR
23 led 2025 1 BYR = 0.1284 TZS 1 TZS = 7.7901 BYR
24 led 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6953 BYR
25 led 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
26 led 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
27 led 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7014 BYR
28 led 2025 1 BYR = 0.1287 TZS 1 TZS = 7.7701 BYR
29 led 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6989 BYR
30 led 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6763 BYR
31 led 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR

Feb 2025

DatumBYR-TZSTZS-BYR
01 úno 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
02 úno 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6765 BYR
03 úno 2025 1 BYR = 0.1311 TZS 1 TZS = 7.6263 BYR
04 úno 2025 1 BYR = 0.1299 TZS 1 TZS = 7.699 BYR
05 úno 2025 1 BYR = 0.13 TZS 1 TZS = 7.6937 BYR
06 úno 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7051 BYR
07 úno 2025 1 BYR = 0.1307 TZS 1 TZS = 7.6494 BYR
08 úno 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
09 úno 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
10 úno 2025 1 BYR = 0.1312 TZS 1 TZS = 7.623 BYR
11 úno 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5678 BYR
12 úno 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
13 úno 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
14 úno 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
15 úno 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
16 úno 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
17 úno 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
18 úno 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5274 BYR
19 úno 2025 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
20 úno 2025 1 BYR = 0.1325 TZS 1 TZS = 7.5444 BYR
21 úno 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5822 BYR
22 úno 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
23 úno 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
24 úno 2025 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
25 úno 2025 1 BYR = 0.1335 TZS 1 TZS = 7.4881 BYR
26 úno 2025 1 BYR = 0.1332 TZS 1 TZS = 7.5054 BYR
27 úno 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
28 úno 2025 1 BYR = 0.1329 TZS 1 TZS = 7.5264 BYR

Mar 2025

DatumBYR-TZSTZS-BYR
01 bře 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5559 BYR
02 bře 2025 1 BYR = 0.1318 TZS 1 TZS = 7.5893 BYR
03 bře 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5722 BYR
04 bře 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
05 bře 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
06 bře 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
07 bře 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
08 bře 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4439 BYR
09 bře 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4013 BYR
10 bře 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5284 BYR
11 bře 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4303 BYR
12 bře 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
13 bře 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
14 bře 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
15 bře 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3859 BYR
16 bře 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4479 BYR
17 bře 2025 1 BYR = 0.1351 TZS 1 TZS = 7.401 BYR
18 bře 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3743 BYR
19 bře 2025 1 BYR = 0.1348 TZS 1 TZS = 7.4201 BYR
20 bře 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4272 BYR
21 bře 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4034 BYR
22 bře 2025 1 BYR = 0.135 TZS 1 TZS = 7.4074 BYR
23 bře 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4724 BYR
24 bře 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4713 BYR
25 bře 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3845 BYR
26 bře 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
27 bře 2025 1 BYR = 0.1362 TZS 1 TZS = 7.3408 BYR
28 bře 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3962 BYR
29 bře 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3726 BYR
30 bře 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4948 BYR
31 bře 2025 1 BYR = 0.1352 TZS 1 TZS = 7.396 BYR

Apr 2025

DatumBYR-TZSTZS-BYR
01 dub 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
02 dub 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4033 BYR
03 dub 2025 1 BYR = 0.135 TZS 1 TZS = 7.4058 BYR
04 dub 2025 1 BYR = 0.1365 TZS 1 TZS = 7.3271 BYR
05 dub 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
06 dub 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
07 dub 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
08 dub 2025 1 BYR = 0.1368 TZS 1 TZS = 7.3083 BYR
09 dub 2025 1 BYR = 0.136 TZS 1 TZS = 7.3512 BYR
10 dub 2025 1 BYR = 0.1361 TZS 1 TZS = 7.3455 BYR
11 dub 2025 1 BYR = 0.1362 TZS 1 TZS = 7.3416 BYR
12 dub 2025 1 BYR = 0.1365 TZS 1 TZS = 7.3286 BYR
13 dub 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3674 BYR
14 dub 2025 1 BYR = 0.1359 TZS 1 TZS = 7.3607 BYR
15 dub 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
16 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.2956 BYR
17 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
18 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
19 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
20 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
21 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
22 dub 2025 1 BYR = 0.137 TZS 1 TZS = 7.2998 BYR
23 dub 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
24 dub 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
25 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
26 dub 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
27 dub 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
28 dub 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2808 BYR
29 dub 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
30 dub 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR

May 2025

DatumBYR-TZSTZS-BYR
01 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2752 BYR
02 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2712 BYR
03 kvě 2025 1 BYR = 0.1377 TZS 1 TZS = 7.261 BYR
04 kvě 2025 1 BYR = 0.1377 TZS 1 TZS = 7.261 BYR
05 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
06 kvě 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2835 BYR
07 kvě 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2405 BYR
08 kvě 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
09 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.2659 BYR
10 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
11 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2715 BYR
12 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2748 BYR
13 kvě 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
14 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.2668 BYR
15 kvě 2025 1 BYR = 0.1377 TZS 1 TZS = 7.2642 BYR
16 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
17 kvě 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2425 BYR
18 kvě 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2425 BYR
19 kvě 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
20 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR
21 kvě 2025 1 BYR = 0.1379 TZS 1 TZS = 7.2499 BYR
22 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
23 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
24 kvě 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2782 BYR
25 kvě 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2782 BYR
26 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2721 BYR
27 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
28 kvě 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
29 kvě 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
30 kvě 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2835 BYR
31 kvě 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR

Jun 2025

DatumBYR-TZSTZS-BYR
01 čvn 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2801 BYR
02 čvn 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2741 BYR
03 čvn 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2876 BYR
04 čvn 2025 1 BYR = 0.1368 TZS 1 TZS = 7.3115 BYR
05 čvn 2025 1 BYR = 0.1369 TZS 1 TZS = 7.3047 BYR
06 čvn 2025 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
07 čvn 2025 1 BYR = 0.1358 TZS 1 TZS = 7.3629 BYR
08 čvn 2025 1 BYR = 0.1358 TZS 1 TZS = 7.3629 BYR
09 čvn 2025 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
10 čvn 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
11 čvn 2025 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
12 čvn 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
13 čvn 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5676 BYR
14 čvn 2025 1 BYR = 0.1313 TZS 1 TZS = 7.6156 BYR

Informace o směnných kurzech BYR-TZS a TZS-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats