> Směnné kurzy BYR-TRY a TRY-BYR v roce 2025

Směnné kurzy BYR-TRY a TRY-BYR v roce 2025

Směnné kurzy BYR-TRY a TRY-BYR

Níže najdete směnné kurzy BYR-TRY a TRY-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BYR = 0,0019 TRY

1 TRY = 524,8763 BYR

1 r. 2 r. 3 r.

BYR na TRYTRY na BYR

Jan 2025

Datum	BYR-TRY	TRY-BYR
01 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 led 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 led 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 led 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 led 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 led 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 led 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 led 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 led 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 led 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 led 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 led 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 led 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 led 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 led 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 led 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 led 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 led 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 led 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 led 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 led 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 led 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Datum	BYR-TRY	TRY-BYR
01 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 úno 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 úno 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Datum	BYR-TRY	TRY-BYR
01 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 bře 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Datum	BYR-TRY	TRY-BYR
01 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 dub 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 dub 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 dub 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 dub 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 dub 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 dub 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 dub 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 dub 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 dub 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 dub 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Datum	BYR-TRY	TRY-BYR
01 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 kvě 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Datum	BYR-TRY	TRY-BYR
01 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR
14 čvn 2025	1 BYR = 0.002 TRY	1 TRY = 497.8363 BYR

Informace o směnných kurzech BYR-TRY a TRY-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky