currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-RSD a RSD-BYR v roce 2025

Směnné kurzy BYR-RSD a RSD-BYR v roce 2025

Směnné kurzy BYR-RSD a RSD-BYR

Níže najdete směnné kurzy BYR-RSD a RSD-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,0055 RSD
1 RSD = 181,5215 BYR

Jan 2025

DatumBYR-RSDRSD-BYR
01 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3386 BYR
02 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.9554 BYR
03 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5428 BYR
04 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
05 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
06 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4439 BYR
07 led 2025 1 BYR = 0.0057 RSD 1 RSD = 173.9716 BYR
08 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3229 BYR
09 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4244 BYR
10 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5413 BYR
11 led 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
12 led 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
13 led 2025 1 BYR = 0.0059 RSD 1 RSD = 170.6631 BYR
14 led 2025 1 BYR = 0.0058 RSD 1 RSD = 171.5566 BYR
15 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4608 BYR
16 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.1518 BYR
17 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3366 BYR
18 led 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8906 BYR
19 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4902 BYR
20 led 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5398 BYR
21 led 2025 1 BYR = 0.0058 RSD 1 RSD = 173.2872 BYR
22 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.6911 BYR
23 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1911 BYR
24 led 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3272 BYR
25 led 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
26 led 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
27 led 2025 1 BYR = 0.0057 RSD 1 RSD = 175.9362 BYR
28 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4191 BYR
29 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0799 BYR
30 led 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0363 BYR
31 led 2025 1 BYR = 0.0058 RSD 1 RSD = 173.7373 BYR

Feb 2025

DatumBYR-RSDRSD-BYR
01 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4037 BYR
02 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4013 BYR
03 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8439 BYR
04 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8365 BYR
05 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3539 BYR
06 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.3763 BYR
07 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6695 BYR
08 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
09 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
10 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7201 BYR
11 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8898 BYR
12 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6372 BYR
13 úno 2025 1 BYR = 0.0058 RSD 1 RSD = 173.8559 BYR
14 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3068 BYR
15 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
16 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
17 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3115 BYR
18 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 174.9391 BYR
19 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4424 BYR
20 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0434 BYR
21 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.1064 BYR
22 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
23 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
24 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0281 BYR
25 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.481 BYR
26 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.5207 BYR
27 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 175.2814 BYR
28 úno 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1919 BYR

Mar 2025

DatumBYR-RSDRSD-BYR
01 bře 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6191 BYR
02 bře 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6684 BYR
03 bře 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6323 BYR
04 bře 2025 1 BYR = 0.0057 RSD 1 RSD = 176.5003 BYR
05 bře 2025 1 BYR = 0.0056 RSD 1 RSD = 178.9218 BYR
06 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6485 BYR
07 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.5134 BYR
08 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.704 BYR
09 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.2557 BYR
10 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3233 BYR
11 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3923 BYR
12 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 182.4206 BYR
13 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7794 BYR
14 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7137 BYR
15 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6474 BYR
16 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.9461 BYR
17 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 182.1849 BYR
18 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6545 BYR
19 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 182.722 BYR
20 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.889 BYR
21 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.4098 BYR
22 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.8949 BYR
23 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
24 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
25 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.5223 BYR
26 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.3725 BYR
27 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.4988 BYR
28 bře 2025 1 BYR = 0.0056 RSD 1 RSD = 180.0768 BYR
29 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.8913 BYR
30 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 181.1681 BYR
31 bře 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9947 BYR

Apr 2025

DatumBYR-RSDRSD-BYR
01 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9575 BYR
02 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6956 BYR
03 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7863 BYR
04 dub 2025 1 BYR = 0.0054 RSD 1 RSD = 185.1118 BYR
05 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4102 BYR
06 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4102 BYR
07 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4518 BYR
08 dub 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6567 BYR
09 dub 2025 1 BYR = 0.0054 RSD 1 RSD = 184.7485 BYR
10 dub 2025 1 BYR = 0.0054 RSD 1 RSD = 184.7055 BYR
11 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 187.2942 BYR
12 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.9555 BYR
13 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.8487 BYR
14 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.8487 BYR
15 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4714 BYR
16 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 188.7601 BYR
17 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
18 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
19 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
20 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
21 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
22 dub 2025 1 BYR = 0.0052 RSD 1 RSD = 192.0738 BYR
23 dub 2025 1 BYR = 0.0052 RSD 1 RSD = 190.6265 BYR
24 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.4094 BYR
25 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.8375 BYR
26 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4856 BYR
27 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4856 BYR
28 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 189.7551 BYR
29 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.3433 BYR
30 dub 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0623 BYR

May 2025

DatumBYR-RSDRSD-BYR
01 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4695 BYR
02 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4552 BYR
03 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.0514 BYR
04 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.0514 BYR
05 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.9043 BYR
06 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.3959 BYR
07 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0433 BYR
08 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.928 BYR
09 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.1297 BYR
10 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.1297 BYR
11 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.1297 BYR
12 kvě 2025 1 BYR = 0.0054 RSD 1 RSD = 185.6256 BYR
13 kvě 2025 1 BYR = 0.0054 RSD 1 RSD = 185.7561 BYR
14 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 187.5712 BYR
15 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 187.1036 BYR
16 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 187.3361 BYR
17 kvě 2025 1 BYR = 0.0054 RSD 1 RSD = 186.6456 BYR
18 kvě 2025 1 BYR = 0.0054 RSD 1 RSD = 186.6456 BYR
19 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.5305 BYR
20 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.0841 BYR
21 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.5661 BYR
22 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.0275 BYR
23 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.7072 BYR
24 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0892 BYR
25 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0892 BYR
26 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 190.2863 BYR
27 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.6996 BYR
28 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.3739 BYR
29 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.588 BYR
30 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 189.5955 BYR
31 kvě 2025 1 BYR = 0.0053 RSD 1 RSD = 188.9247 BYR

Jun 2025

DatumBYR-RSDRSD-BYR
01 čvn 2025 1 BYR = 0.0053 RSD 1 RSD = 188.9247 BYR
02 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 190.9178 BYR
03 čvn 2025 1 BYR = 0.0053 RSD 1 RSD = 190.4633 BYR
04 čvn 2025 1 BYR = 0.0053 RSD 1 RSD = 190.4577 BYR
05 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 191.115 BYR
06 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 191.1244 BYR
07 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 190.7558 BYR
08 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 190.7558 BYR
09 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 190.8103 BYR
10 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 191.0909 BYR
11 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 191.1151 BYR
12 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 193.7287 BYR
13 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 192.2775 BYR
14 čvn 2025 1 BYR = 0.0052 RSD 1 RSD = 193.249 BYR

Informace o směnných kurzech BYR-RSD a RSD-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats