> Směnné kurzy BYR-PGK a PGK-BYR v roce 2025

Směnné kurzy BYR-PGK a PGK-BYR v roce 2025

Směnné kurzy BYR-PGK a PGK-BYR

Níže najdete směnné kurzy BYR-PGK a PGK-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BYR = 0,0002 PGK

1 PGK = 4736,1631 BYR

1 r. 2 r. 3 r.

BYR na PGKPGK na BYR

Jan 2025

Datum	BYR-PGK	PGK-BYR
01 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4828.3244 BYR
02 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4822.4214 BYR
03 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4891.8269 BYR
04 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
05 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
06 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.9991 BYR
07 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.388 BYR
08 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.769 BYR
09 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.1553 BYR
10 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.3461 BYR
11 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
12 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
13 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.9443 BYR
14 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4085 BYR
15 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.758 BYR
16 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.4664 BYR
17 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.924 BYR
18 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
19 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
20 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4812.8269 BYR
21 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4813.1342 BYR
22 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4839.1912 BYR
23 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4880.0058 BYR
24 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.4667 BYR
25 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
26 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
27 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.9491 BYR
28 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4809.7816 BYR
29 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.8395 BYR
30 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.7313 BYR
31 led 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR

Feb 2025

Datum	BYR-PGK	PGK-BYR
01 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR
02 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4807.2195 BYR
03 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.6369 BYR
04 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.0786 BYR
05 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.7367 BYR
06 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.0106 BYR
07 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4876.6638 BYR
08 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
09 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
10 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.0951 BYR
11 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6553 BYR
12 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4874.6249 BYR
13 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.8191 BYR
14 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.5773 BYR
15 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
16 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
17 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.7802 BYR
18 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.6544 BYR
19 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.46 BYR
20 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4884.2877 BYR
21 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.5991 BYR
22 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
23 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
24 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.8085 BYR
25 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.1761 BYR
26 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4824.7518 BYR
27 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4870.6723 BYR
28 úno 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.1143 BYR

Mar 2025

Datum	BYR-PGK	PGK-BYR
01 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4933.7345 BYR
02 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.5033 BYR
03 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.518 BYR
04 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.7275 BYR
05 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.4949 BYR
06 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.6443 BYR
07 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8187 BYR
08 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4845.6384 BYR
09 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.4783 BYR
10 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.4089 BYR
11 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4846.3067 BYR
12 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4865.7177 BYR
13 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4854.1961 BYR
14 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4856.4621 BYR
15 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.6611 BYR
16 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.0537 BYR
17 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.9688 BYR
18 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4766.1095 BYR
19 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4767.9598 BYR
20 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.2959 BYR
21 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.432 BYR
22 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4772.7562 BYR
23 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.184 BYR
24 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.1837 BYR
25 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.9887 BYR
26 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.9582 BYR
27 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4759.0958 BYR
28 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.5387 BYR
29 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8727 BYR
30 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4802.0226 BYR
31 bře 2025	1 BYR = 0.0002 PGK	1 PGK = 4825.9759 BYR

Apr 2025

Datum	BYR-PGK	PGK-BYR
01 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.8597 BYR
02 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.8786 BYR
03 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.9047 BYR
04 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.9081 BYR
05 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
06 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
07 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.2005 BYR
08 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4833.1517 BYR
09 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0751 BYR
10 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.8654 BYR
11 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4785.7521 BYR
12 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.738 BYR
13 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7641 BYR
14 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7605 BYR
15 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4276 BYR
16 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.4361 BYR
17 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0485 BYR
18 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
19 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
20 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
21 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
22 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.7943 BYR
23 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6996 BYR
24 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8101 BYR
25 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.5015 BYR
26 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8782 BYR
27 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8776 BYR
28 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.2115 BYR
29 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.294 BYR
30 dub 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.6616 BYR

May 2025

Datum	BYR-PGK	PGK-BYR
01 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.029 BYR
02 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2573 BYR
03 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
04 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
05 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.8945 BYR
06 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.601 BYR
07 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9902 BYR
08 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4728.0395 BYR
09 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9655 BYR
10 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4823.9762 BYR
11 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.5398 BYR
12 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4731.1686 BYR
13 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4721.2966 BYR
14 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.9183 BYR
15 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.3619 BYR
16 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.8104 BYR
17 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
18 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
19 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.8707 BYR
20 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4715.5057 BYR
21 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.5813 BYR
22 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.7355 BYR
23 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.2951 BYR
24 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
25 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
26 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4778.5965 BYR
27 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.8629 BYR
28 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4704.7687 BYR
29 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4703.6453 BYR
30 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1465 BYR
31 kvě 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1461 BYR

Jun 2025

Datum	BYR-PGK	PGK-BYR
01 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.8468 BYR
02 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4775.974 BYR
03 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.3285 BYR
04 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4701.6673 BYR
05 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5291 BYR
06 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.4151 BYR
07 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
08 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
09 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1788 BYR
10 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.4713 BYR
11 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.3413 BYR
12 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4694.7085 BYR
13 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.1157 BYR
14 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
15 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
16 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.458 BYR
17 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.2898 BYR
18 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.7423 BYR
19 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4692.2941 BYR
20 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4685.3481 BYR
21 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
22 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
23 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.4181 BYR
24 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.1875 BYR
25 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.9911 BYR
26 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.3981 BYR
27 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.5477 BYR
28 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
29 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
30 čvn 2025	1 BYR = 0.0002 PGK	1 PGK = 4750.7815 BYR

Jul 2025

Datum	BYR-PGK	PGK-BYR
01 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.0243 BYR
02 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0955 BYR
03 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.9515 BYR
04 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.5237 BYR
05 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
06 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
07 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4674.1631 BYR
08 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4676.8394 BYR
09 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4672.6578 BYR
10 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4243 BYR
11 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0116 BYR
12 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0731 BYR
13 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4751.471 BYR
14 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8279 BYR
15 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0853 BYR
16 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.7832 BYR
17 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4664.5221 BYR
18 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0879 BYR
19 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
20 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
21 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4668.7242 BYR
22 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.7004 BYR
23 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.8636 BYR
24 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4660.2661 BYR
25 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.3093 BYR
26 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
27 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
28 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.9893 BYR
29 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4653.1998 BYR
30 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.7734 BYR
31 čvc 2025	1 BYR = 0.0002 PGK	1 PGK = 4727.4418 BYR

Aug 2025

Datum	BYR-PGK	PGK-BYR
01 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4654.6433 BYR
02 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
03 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
04 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4656.6879 BYR
05 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4649.3899 BYR
06 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4720.2044 BYR
07 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4643.467 BYR
08 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2273 BYR
09 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2279 BYR
10 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.6035 BYR
11 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.5374 BYR
12 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.6003 BYR
13 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.0945 BYR
14 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.0319 BYR
15 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2981 BYR
16 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.8708 BYR
17 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.9884 BYR
18 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.6555 BYR
19 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.7258 BYR
20 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4636.6167 BYR
21 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.9787 BYR
22 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3332 BYR
23 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3336 BYR
24 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.8428 BYR
25 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.1052 BYR
26 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4619.4447 BYR
27 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4635.3323 BYR
28 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4629.136 BYR
29 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4630.4308 BYR
30 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR
31 srp 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR

Sep 2025

Datum	BYR-PGK	PGK-BYR
01 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4631.576 BYR
02 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5274 BYR
03 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1704 BYR
04 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2536 BYR
05 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4693.4567 BYR
06 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
07 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
08 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.1231 BYR
09 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.9329 BYR
10 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2343 BYR
11 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.9286 BYR
12 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4623.2626 BYR
13 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
14 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
15 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3759 BYR
16 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4686.7468 BYR
17 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4709.0629 BYR
18 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4617.3767 BYR
19 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5141 BYR
20 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5136 BYR
21 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4683.3073 BYR
22 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4612.5437 BYR
23 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.582 BYR
24 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4681.8903 BYR
25 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4611.9111 BYR
26 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.6333 BYR
27 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3977 BYR
28 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4695.2147 BYR
29 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4610.723 BYR
30 zář 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.4134 BYR

Oct 2025

Datum	BYR-PGK	PGK-BYR
01 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4613.1948 BYR
02 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4608.5887 BYR
03 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4604.4109 BYR
04 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
05 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
06 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4673.8568 BYR
07 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.6125 BYR
08 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4208 BYR
09 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4670.4709 BYR
10 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4597.5564 BYR
11 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
12 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
13 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4669.1177 BYR
14 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4592.6415 BYR
15 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4665.8232 BYR
16 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4659.6999 BYR
17 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.1085 BYR
18 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
19 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
20 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.6051 BYR
21 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.9704 BYR
22 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4658.5882 BYR
23 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.6829 BYR
24 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4588.9288 BYR
25 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9139 BYR
26 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.3426 BYR
27 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.4829 BYR
28 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9944 BYR
29 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4582.1842 BYR
30 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4646.2223 BYR
31 říj 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.0591 BYR

Nov 2025

Datum	BYR-PGK	PGK-BYR
01 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4661.6818 BYR
02 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4661.6818 BYR
03 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.643 BYR
04 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4575.8496 BYR
05 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4577.1433 BYR
06 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4580.4612 BYR
07 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.015 BYR
08 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.0153 BYR
09 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.0153 BYR
10 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.7024 BYR
11 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4571.8789 BYR
12 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4640.3104 BYR
13 lis 2025	1 BYR = 0.0002 PGK	1 PGK = 4641.2709 BYR

Informace o směnných kurzech BYR-PGK a PGK-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky