> Směnné kurzy BYR-PEN a PEN-BYR v roce 2025

Směnné kurzy BYR-PEN a PEN-BYR v roce 2025

Směnné kurzy BYR-PEN a PEN-BYR

Níže najdete směnné kurzy BYR-PEN a PEN-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BYR = 0,0002 PEN

1 PEN = 5313,2086 BYR

1 r. 2 r. 3 r.

BYR na PENPEN na BYR

Jan 2025

Datum	BYR-PEN	PEN-BYR
01 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 led 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Datum	BYR-PEN	PEN-BYR
01 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 úno 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Datum	BYR-PEN	PEN-BYR
01 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 bře 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Datum	BYR-PEN	PEN-BYR
01 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 dub 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Datum	BYR-PEN	PEN-BYR
01 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 kvě 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Datum	BYR-PEN	PEN-BYR
01 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 čvn 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR

Informace o směnných kurzech BYR-PEN a PEN-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky