> Směnné kurzy BYR-NPR a NPR-BYR v roce 2025

Směnné kurzy BYR-NPR a NPR-BYR v roce 2025

Směnné kurzy BYR-NPR a NPR-BYR

Níže najdete směnné kurzy BYR-NPR a NPR-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BYR = 0,007 NPR

1 NPR = 142,3253 BYR

1 r. 2 r. 3 r.

BYR na NPRNPR na BYR

Jan 2025

Datum	BYR-NPR	NPR-BYR
01 led 2025	1 BYR = 0.007 NPR	1 NPR = 143.2929 BYR
02 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.7897 BYR
03 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.7249 BYR
04 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
05 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
06 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.7732 BYR
07 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.8613 BYR
08 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.5208 BYR
09 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.7307 BYR
10 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.3453 BYR
11 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
12 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
13 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1994 BYR
14 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3838 BYR
15 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7626 BYR
16 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4565 BYR
17 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4655 BYR
18 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
19 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
20 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3131 BYR
21 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5355 BYR
22 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.3011 BYR
23 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7105 BYR
24 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.0512 BYR
25 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
26 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
27 led 2025	1 BYR = 0.007 NPR	1 NPR = 142.0188 BYR
28 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.475 BYR
29 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3778 BYR
30 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5407 BYR
31 led 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR

Feb 2025

Datum	BYR-NPR	NPR-BYR
01 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR
02 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3101 BYR
03 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.656 BYR
04 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5918 BYR
05 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.0529 BYR
06 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 139.8726 BYR
07 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9436 BYR
08 úno 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
09 úno 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
10 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9952 BYR
11 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.315 BYR
12 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0254 BYR
13 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3815 BYR
14 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2413 BYR
15 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
16 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
17 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0635 BYR
18 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8559 BYR
19 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1285 BYR
20 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8653 BYR
21 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7972 BYR
22 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
23 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
24 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3682 BYR
25 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6626 BYR
26 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4778 BYR
27 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6333 BYR
28 úno 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2309 BYR

Mar 2025

Datum	BYR-NPR	NPR-BYR
01 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.1748 BYR
02 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9698 BYR
03 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9781 BYR
04 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4315 BYR
05 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8244 BYR
06 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7132 BYR
07 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8869 BYR
08 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5102 BYR
09 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7888 BYR
10 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5786 BYR
11 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2688 BYR
12 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.3446 BYR
13 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7675 BYR
14 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8281 BYR
15 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2638 BYR
16 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8217 BYR
17 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0421 BYR
18 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.218 BYR
19 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5042 BYR
20 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8161 BYR
21 bře 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8322 BYR
22 bře 2025	1 BYR = 0.007 NPR	1 NPR = 142.3272 BYR
23 bře 2025	1 BYR = 0.007 NPR	1 NPR = 142.3813 BYR
24 bře 2025	1 BYR = 0.007 NPR	1 NPR = 142.3817 BYR
25 bře 2025	1 BYR = 0.007 NPR	1 NPR = 143.0424 BYR
26 bře 2025	1 BYR = 0.007 NPR	1 NPR = 142.9131 BYR
27 bře 2025	1 BYR = 0.007 NPR	1 NPR = 142.9843 BYR
28 bře 2025	1 BYR = 0.007 NPR	1 NPR = 143.3538 BYR
29 bře 2025	1 BYR = 0.007 NPR	1 NPR = 143.1523 BYR
30 bře 2025	1 BYR = 0.007 NPR	1 NPR = 143.1467 BYR
31 bře 2025	1 BYR = 0.007 NPR	1 NPR = 143.3258 BYR

Apr 2025

Datum	BYR-NPR	NPR-BYR
01 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.3222 BYR
02 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.3603 BYR
03 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.2865 BYR
04 dub 2025	1 BYR = 0.0069 NPR	1 NPR = 143.9194 BYR
05 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
06 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
07 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.6319 BYR
08 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.4862 BYR
09 dub 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2176 BYR
10 dub 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2327 BYR
11 dub 2025	1 BYR = 0.007 NPR	1 NPR = 141.874 BYR
12 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.5837 BYR
13 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.309 BYR
14 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.1803 BYR
15 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.8274 BYR
16 dub 2025	1 BYR = 0.007 NPR	1 NPR = 142.7743 BYR
17 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
18 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
19 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
20 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
21 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
22 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.8759 BYR
23 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5136 BYR
24 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.7378 BYR
25 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
26 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
27 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
28 dub 2025	1 BYR = 0.0069 NPR	1 NPR = 144.0978 BYR
29 dub 2025	1 BYR = 0.007 NPR	1 NPR = 143.8622 BYR
30 dub 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9837 BYR

May 2025

Datum	BYR-NPR	NPR-BYR
01 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.5135 BYR
02 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9152 BYR
03 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
04 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
05 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 145.357 BYR
06 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 145.246 BYR
07 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6099 BYR
08 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.3185 BYR
09 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
10 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
11 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.6439 BYR
12 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 144.4824 BYR
13 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.6789 BYR
14 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.5545 BYR
15 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.2604 BYR
16 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.354 BYR
17 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
18 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
19 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.4442 BYR
20 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.2823 BYR
21 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.3407 BYR
22 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 142.7044 BYR
23 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.6557 BYR
24 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
25 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
26 kvě 2025	1 BYR = 0.0069 NPR	1 NPR = 143.991 BYR
27 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.5211 BYR
28 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.5041 BYR
29 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.201 BYR
30 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR
31 kvě 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR

Jun 2025

Datum	BYR-NPR	NPR-BYR
01 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.3849 BYR
02 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.5389 BYR
03 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.9155 BYR
04 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.7165 BYR
05 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.8639 BYR
06 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.0628 BYR
07 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.8279 BYR
08 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.8279 BYR
09 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.9081 BYR
10 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.1952 BYR
11 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.1276 BYR
12 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 143.3704 BYR
13 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.2417 BYR
14 čvn 2025	1 BYR = 0.007 NPR	1 NPR = 142.9847 BYR

Informace o směnných kurzech BYR-NPR a NPR-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky