currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-MWK a MWK-BYR v roce 2026

Směnné kurzy BYR-MWK a MWK-BYR v roce 2026

Směnné kurzy BYR-MWK a MWK-BYR

Níže najdete směnné kurzy BYR-MWK a MWK-BYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BYR = 0,0884 MWK
1 MWK = 11,3059 BYR

Jan 2026

DatumBYR-MWKMWK-BYR
01 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.295 BYR
02 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
03 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
04 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
05 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
06 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
07 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
08 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
09 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
10 led 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
12 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
13 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
14 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
15 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
16 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR
17 led 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
18 led 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
19 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
20 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
21 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3095 BYR
22 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
23 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
24 led 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
25 led 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
26 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3023 BYR
27 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3176 BYR
28 led 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
29 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2969 BYR
30 led 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3013 BYR
31 led 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR

Feb 2026

DatumBYR-MWKMWK-BYR
01 úno 2026 1 BYR = 0.0892 MWK 1 MWK = 11.2137 BYR
02 úno 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2917 BYR
03 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
04 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3112 BYR
05 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3003 BYR
06 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
07 úno 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
08 úno 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3363 BYR
09 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3069 BYR
11 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3011 BYR
12 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
13 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.302 BYR
14 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
15 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
16 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
17 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3033 BYR
18 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
19 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
20 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3015 BYR
21 úno 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
22 úno 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
23 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3169 BYR
24 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
25 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3099 BYR
26 úno 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 úno 2026 1 BYR = 0.0884 MWK 1 MWK = 11.308 BYR
28 úno 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR

Mar 2026

DatumBYR-MWKMWK-BYR
01 bře 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR
02 bře 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
03 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.31 BYR
04 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3134 BYR
05 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
06 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3019 BYR
07 bře 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
08 bře 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
09 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3025 BYR
10 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
11 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3058 BYR
12 bře 2026 1 BYR = 0.0886 MWK 1 MWK = 11.291 BYR
13 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
15 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
16 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
17 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3132 BYR
18 bře 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2868 BYR
19 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2976 BYR
20 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
21 bře 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
22 bře 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
23 bře 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3226 BYR
24 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
25 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
26 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.311 BYR
27 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3022 BYR
28 bře 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
29 bře 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3407 BYR
30 bře 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
31 bře 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR

Apr 2026

DatumBYR-MWKMWK-BYR
01 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
02 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
03 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
04 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
05 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
06 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
07 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3014 BYR
08 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3108 BYR
09 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
11 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
12 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
13 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
14 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
15 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
16 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
17 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
18 dub 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
19 dub 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
20 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
21 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
22 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3001 BYR
23 dub 2026 1 BYR = 0.0888 MWK 1 MWK = 11.2668 BYR
24 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
25 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
26 dub 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
27 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
28 dub 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
29 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2997 BYR
30 dub 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR

May 2026

DatumBYR-MWKMWK-BYR
01 kvě 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2547 BYR
02 kvě 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
03 kvě 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
04 kvě 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2993 BYR
05 kvě 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2989 BYR

Informace o směnných kurzech BYR-MWK a MWK-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats