currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-MWK a MWK-BYR v roce 2025

Směnné kurzy BYR-MWK a MWK-BYR v roce 2025

Směnné kurzy BYR-MWK a MWK-BYR

Níže najdete směnné kurzy BYR-MWK a MWK-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,0885 MWK
1 MWK = 11,3026 BYR

Jan 2025

DatumBYR-MWKMWK-BYR
01 led 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
02 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3024 BYR
03 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3007 BYR
04 led 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3219 BYR
05 led 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3219 BYR
06 led 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2925 BYR
07 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2985 BYR
08 led 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2912 BYR
09 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
10 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3037 BYR
11 led 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2538 BYR
12 led 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2538 BYR
13 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 led 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2892 BYR
15 led 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
16 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2981 BYR
17 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3002 BYR
18 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
19 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
20 led 2025 1 BYR = 0.0886 MWK 1 MWK = 11.288 BYR
21 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
22 led 2025 1 BYR = 0.088 MWK 1 MWK = 11.364 BYR
23 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2966 BYR
24 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
25 led 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
26 led 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
27 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
28 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.294 BYR
29 led 2025 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
30 led 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3094 BYR
31 led 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR

Feb 2025

DatumBYR-MWKMWK-BYR
01 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR
02 úno 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2886 BYR
03 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3075 BYR
04 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3042 BYR
05 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
06 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
07 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2957 BYR
08 úno 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2523 BYR
09 úno 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2523 BYR
10 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2937 BYR
11 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
12 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
13 úno 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3301 BYR
14 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
15 úno 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3372 BYR
16 úno 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3372 BYR
17 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3026 BYR
18 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2945 BYR
19 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
20 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3162 BYR
21 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2977 BYR
22 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2991 BYR
23 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2991 BYR
24 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3063 BYR
25 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3124 BYR
26 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
27 úno 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
28 úno 2025 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR

Mar 2025

DatumBYR-MWKMWK-BYR
01 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2968 BYR
02 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
03 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
04 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3036 BYR
05 bře 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3199 BYR
06 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
07 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2977 BYR
08 bře 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3191 BYR
09 bře 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2898 BYR
10 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
11 bře 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2921 BYR
12 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2958 BYR
13 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
14 bře 2025 1 BYR = 0.0886 MWK 1 MWK = 11.29 BYR
15 bře 2025 1 BYR = 0.0883 MWK 1 MWK = 11.33 BYR
16 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
17 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
18 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
19 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
20 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
21 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
22 bře 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3313 BYR
23 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR
24 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
25 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
26 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2967 BYR
27 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR
28 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
29 bře 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3024 BYR
30 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3075 BYR
31 bře 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR

Apr 2025

DatumBYR-MWKMWK-BYR
01 dub 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3344 BYR
02 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3083 BYR
03 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
04 dub 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3295 BYR
05 dub 2025 1 BYR = 0.089 MWK 1 MWK = 11.2336 BYR
06 dub 2025 1 BYR = 0.089 MWK 1 MWK = 11.2336 BYR
07 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
08 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
09 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3116 BYR
10 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3156 BYR
11 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2946 BYR
12 dub 2025 1 BYR = 0.0883 MWK 1 MWK = 11.327 BYR
13 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3063 BYR
14 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
15 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.293 BYR
16 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3009 BYR
17 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3097 BYR
18 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
19 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
20 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
21 dub 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
22 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
23 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
24 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3115 BYR
25 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
26 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
28 dub 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3028 BYR
29 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3068 BYR
30 dub 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3061 BYR

May 2025

DatumBYR-MWKMWK-BYR
01 kvě 2025 1 BYR = 0.0887 MWK 1 MWK = 11.269 BYR
02 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR
03 kvě 2025 1 BYR = 0.0887 MWK 1 MWK = 11.2769 BYR
04 kvě 2025 1 BYR = 0.0887 MWK 1 MWK = 11.2769 BYR
05 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3139 BYR
06 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
07 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
08 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3139 BYR
09 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3081 BYR
10 kvě 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3122 BYR
12 kvě 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
13 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3072 BYR
14 kvě 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2895 BYR
15 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2955 BYR
16 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
17 kvě 2025 1 BYR = 0.0888 MWK 1 MWK = 11.267 BYR
18 kvě 2025 1 BYR = 0.0888 MWK 1 MWK = 11.267 BYR
19 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3016 BYR
20 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3081 BYR
21 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3063 BYR
22 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3168 BYR
23 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2995 BYR
24 kvě 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
25 kvě 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
26 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3026 BYR
27 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3048 BYR
28 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3001 BYR
29 kvě 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2983 BYR
30 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3097 BYR
31 kvě 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3097 BYR

Jun 2025

DatumBYR-MWKMWK-BYR
01 čvn 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3252 BYR
02 čvn 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3114 BYR
03 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.298 BYR
04 čvn 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3083 BYR
05 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.302 BYR
06 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3051 BYR
07 čvn 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2843 BYR
08 čvn 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2843 BYR
09 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3052 BYR
10 čvn 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3097 BYR
11 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
12 čvn 2025 1 BYR = 0.0884 MWK 1 MWK = 11.306 BYR
13 čvn 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2944 BYR
14 čvn 2025 1 BYR = 0.0881 MWK 1 MWK = 11.3533 BYR

Informace o směnných kurzech BYR-MWK a MWK-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats