> Směnné kurzy BYR-MKD a MKD-BYR v roce 2025

Směnné kurzy BYR-MKD a MKD-BYR v roce 2025

Směnné kurzy BYR-MKD a MKD-BYR

Níže najdete směnné kurzy BYR-MKD a MKD-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BYR = 0,0029 MKD

1 MKD = 345,7177 BYR

1 r. 2 r. 3 r.

BYR na MKDMKD na BYR

Jan 2025

Datum	BYR-MKD	MKD-BYR
01 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 led 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 led 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 led 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 led 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 led 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 led 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 led 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 led 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 led 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 led 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 led 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 led 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 led 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 led 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 led 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 led 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Datum	BYR-MKD	MKD-BYR
01 úno 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 úno 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 úno 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 úno 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 úno 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 úno 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 úno 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 úno 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 úno 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 úno 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 úno 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 úno 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 úno 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 úno 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 úno 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 úno 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 úno 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 úno 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 úno 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 úno 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Datum	BYR-MKD	MKD-BYR
01 bře 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 bře 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 bře 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 bře 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 bře 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Datum	BYR-MKD	MKD-BYR
01 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 dub 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 dub 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 dub 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Datum	BYR-MKD	MKD-BYR
01 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 kvě 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Datum	BYR-MKD	MKD-BYR
01 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 čvn 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 čvn 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR

Informace o směnných kurzech BYR-MKD a MKD-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky