currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-LSL a LSL-BYR v roce 2025

Směnné kurzy BYR-LSL a LSL-BYR v roce 2025

Směnné kurzy BYR-LSL a LSL-BYR

Níže najdete směnné kurzy BYR-LSL a LSL-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,0009 LSL
1 LSL = 1061,8984 BYR

Jan 2025

DatumBYR-LSLLSL-BYR
01 led 2025 1 BYR = 0.001 LSL 1 LSL = 1045.5657 BYR
02 led 2025 1 BYR = 0.001 LSL 1 LSL = 1047.0245 BYR
03 led 2025 1 BYR = 0.001 LSL 1 LSL = 1044.1102 BYR
04 led 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
05 led 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
06 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.5734 BYR
07 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.1304 BYR
08 led 2025 1 BYR = 0.001 LSL 1 LSL = 1037.5171 BYR
09 led 2025 1 BYR = 0.001 LSL 1 LSL = 1038.3363 BYR
10 led 2025 1 BYR = 0.001 LSL 1 LSL = 1031.3851 BYR
11 led 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
12 led 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
13 led 2025 1 BYR = 0.001 LSL 1 LSL = 1022.262 BYR
14 led 2025 1 BYR = 0.001 LSL 1 LSL = 1031.9905 BYR
15 led 2025 1 BYR = 0.001 LSL 1 LSL = 1037.2828 BYR
16 led 2025 1 BYR = 0.001 LSL 1 LSL = 1037.8275 BYR
17 led 2025 1 BYR = 0.001 LSL 1 LSL = 1046.5761 BYR
18 led 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
19 led 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
20 led 2025 1 BYR = 0.001 LSL 1 LSL = 1045.4586 BYR
21 led 2025 1 BYR = 0.001 LSL 1 LSL = 1051.3092 BYR
22 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.9804 BYR
23 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1055.3475 BYR
24 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.8196 BYR
25 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
26 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
27 led 2025 1 BYR = 0.001 LSL 1 LSL = 1051.2063 BYR
28 led 2025 1 BYR = 0.001 LSL 1 LSL = 1047.7085 BYR
29 led 2025 1 BYR = 0.001 LSL 1 LSL = 1049.8611 BYR
30 led 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.878 BYR
31 led 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR

Feb 2025

DatumBYR-LSLLSL-BYR
01 úno 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR
02 úno 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7007 BYR
03 úno 2025 1 BYR = 0.001 LSL 1 LSL = 1036.9373 BYR
04 úno 2025 1 BYR = 0.001 LSL 1 LSL = 1044.4002 BYR
05 úno 2025 1 BYR = 0.001 LSL 1 LSL = 1052.234 BYR
06 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1053.8399 BYR
07 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.5816 BYR
08 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
09 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
10 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.6684 BYR
11 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4268 BYR
12 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.753 BYR
13 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.4731 BYR
14 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.2512 BYR
15 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
16 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
17 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.2483 BYR
18 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.1967 BYR
19 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1059.8886 BYR
20 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.8531 BYR
21 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0596 BYR
22 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
23 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
24 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.4351 BYR
25 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0998 BYR
26 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.8853 BYR
27 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.0835 BYR
28 úno 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4699 BYR

Mar 2025

DatumBYR-LSLLSL-BYR
01 bře 2025 1 BYR = 0.001 LSL 1 LSL = 1047.5468 BYR
02 bře 2025 1 BYR = 0.001 LSL 1 LSL = 1048.9079 BYR
03 bře 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7024 BYR
04 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1057.4084 BYR
05 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.5742 BYR
06 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.8871 BYR
07 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.7877 BYR
08 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1074.166 BYR
09 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.0352 BYR
10 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.4073 BYR
11 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.4214 BYR
12 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.3277 BYR
13 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.7274 BYR
14 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1070.2478 BYR
15 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.7884 BYR
16 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.7722 BYR
17 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.548 BYR
18 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1083.9591 BYR
19 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1082.3154 BYR
20 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.5085 BYR
21 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.3705 BYR
22 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.2708 BYR
23 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.775 BYR
24 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1075.9642 BYR
25 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.925 BYR
26 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1072.6062 BYR
27 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.367 BYR
28 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.6288 BYR
29 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1064.7663 BYR
30 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.6056 BYR
31 bře 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.5858 BYR

Apr 2025

DatumBYR-LSLLSL-BYR
01 dub 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.0842 BYR
02 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1049.2625 BYR
03 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1044.6176 BYR
04 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1030.1969 BYR
05 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1021.5031 BYR
06 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1021.5031 BYR
07 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1011.3916 BYR
08 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1001.1604 BYR
09 dub 2025 1 BYR = 0.001 LSL 1 LSL = 994.6513 BYR
10 dub 2025 1 BYR = 0.001 LSL 1 LSL = 988.5003 BYR
11 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1003.5504 BYR
12 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1018.1102 BYR
13 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1025.1021 BYR
14 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1023.0114 BYR
15 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1036.6122 BYR
16 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1031.5251 BYR
17 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1039.4077 BYR
18 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1039.4076 BYR
19 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1039.4076 BYR
20 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1039.4076 BYR
21 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1039.4076 BYR
22 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1051.5157 BYR
23 dub 2025 1 BYR = 0.0009 LSL 1 LSL = 1055.4904 BYR
24 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1051.0407 BYR
25 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1038.6523 BYR
26 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1049.5293 BYR
27 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1049.5293 BYR
28 dub 2025 1 BYR = 0.001 LSL 1 LSL = 1049.4943 BYR
29 dub 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.5868 BYR
30 dub 2025 1 BYR = 0.0009 LSL 1 LSL = 1052.8822 BYR

May 2025

DatumBYR-LSLLSL-BYR
01 kvě 2025 1 BYR = 0.001 LSL 1 LSL = 1049.4174 BYR
02 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1064.4837 BYR
03 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.2238 BYR
04 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.2238 BYR
05 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.2736 BYR
06 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1073.7558 BYR
07 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.6717 BYR
08 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.2648 BYR
09 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.057 BYR
10 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1073.9502 BYR
11 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1073.9502 BYR
12 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.3575 BYR
13 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1070.0112 BYR
14 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1073.4969 BYR
15 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.8481 BYR
16 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1086.2359 BYR
17 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1082.2321 BYR
18 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1082.2321 BYR
19 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1085.2726 BYR
20 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1089.3854 BYR
21 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1097.2618 BYR
22 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1088.354 BYR
23 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1094.6514 BYR
24 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1096.827 BYR
25 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1096.827 BYR
26 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1097.3798 BYR
27 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1095.2007 BYR
28 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1094.4452 BYR
29 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1097.3903 BYR
30 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1095.1085 BYR
31 kvě 2025 1 BYR = 0.0009 LSL 1 LSL = 1095.1086 BYR

Jun 2025

DatumBYR-LSLLSL-BYR
01 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1096.5917 BYR
02 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1093.4105 BYR
03 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1093.8692 BYR
04 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1099.1024 BYR
05 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1104.0652 BYR
06 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1103.8488 BYR
07 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1102.0319 BYR
08 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1102.0319 BYR
09 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1106.0437 BYR
10 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1105.7409 BYR
11 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1100.8796 BYR
12 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1101.4171 BYR
13 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1088.2163 BYR
14 čvn 2025 1 BYR = 0.0009 LSL 1 LSL = 1093.9009 BYR

Informace o směnných kurzech BYR-LSL a LSL-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats