currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-LKR a LKR-BYR v roce 2026

Směnné kurzy BYR-LKR a LKR-BYR v roce 2026

Směnné kurzy BYR-LKR a LKR-BYR

Níže najdete směnné kurzy BYR-LKR a LKR-BYR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BYR = 0,0159 LKR
1 LKR = 62,7792 BYR

Jan 2026

DatumBYR-LKRLKR-BYR
01 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2501 BYR
02 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2825 BYR
03 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
04 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
05 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.237 BYR
06 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2413 BYR
07 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.17 BYR
08 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4065 BYR
09 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
10 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
11 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3472 BYR
12 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4322 BYR
13 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3876 BYR
14 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3278 BYR
15 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3532 BYR
16 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2747 BYR
17 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
18 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
19 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2991 BYR
20 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3191 BYR
21 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.333 BYR
22 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2852 BYR
23 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2878 BYR
24 led 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
25 led 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
26 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2997 BYR
27 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3785 BYR
28 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3291 BYR
29 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2622 BYR
30 led 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3686 BYR
31 led 2026 1 BYR = 0.0159 LKR 1 LKR = 62.891 BYR

Feb 2026

DatumBYR-LKRLKR-BYR
01 úno 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8767 BYR
02 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.225 BYR
03 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3524 BYR
04 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3611 BYR
05 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.318 BYR
06 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.351 BYR
07 úno 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
08 úno 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
09 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3665 BYR
10 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3616 BYR
11 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3496 BYR
12 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3368 BYR
13 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3841 BYR
14 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
15 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
16 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3519 BYR
17 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3467 BYR
18 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3875 BYR
19 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3238 BYR
20 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3388 BYR
21 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
22 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
23 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4265 BYR
24 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3218 BYR
25 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3964 BYR
26 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4278 BYR
27 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4102 BYR
28 úno 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR

Mar 2026

DatumBYR-LKRLKR-BYR
01 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR
02 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3128 BYR
03 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2485 BYR
04 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1688 BYR
05 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0479 BYR
06 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9958 BYR
07 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
08 bře 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
09 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9279 BYR
10 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0033 BYR
11 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0581 BYR
12 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.975 BYR
13 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9602 BYR
14 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
15 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
16 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.955 BYR
17 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9945 BYR
18 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8518 BYR
19 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8514 BYR
20 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8467 BYR
21 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
22 bře 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
23 bře 2026 1 BYR = 0.016 LKR 1 LKR = 62.512 BYR
24 bře 2026 1 BYR = 0.016 LKR 1 LKR = 62.3394 BYR
25 bře 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2854 BYR
26 bře 2026 1 BYR = 0.016 LKR 1 LKR = 62.3629 BYR
27 bře 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
28 bře 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
29 bře 2026 1 BYR = 0.016 LKR 1 LKR = 62.4253 BYR
30 bře 2026 1 BYR = 0.0161 LKR 1 LKR = 62.165 BYR
31 bře 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1594 BYR

Apr 2026

DatumBYR-LKRLKR-BYR
01 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1882 BYR
02 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1181 BYR
03 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
04 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
05 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
06 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
07 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1021 BYR
08 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2207 BYR
09 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1579 BYR
10 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1277 BYR
11 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
12 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
13 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.138 BYR
14 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1311 BYR
15 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1272 BYR
16 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0877 BYR
17 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0203 BYR
18 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
19 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
20 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9506 BYR
21 dub 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9204 BYR
22 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.6511 BYR
23 dub 2026 1 BYR = 0.0163 LKR 1 LKR = 61.4695 BYR
24 dub 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5029 BYR
25 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
26 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
27 dub 2026 1 BYR = 0.0162 LKR 1 LKR = 61.561 BYR
28 dub 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5026 BYR
29 dub 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3268 BYR
30 dub 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR

May 2026

DatumBYR-LKRLKR-BYR
01 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
02 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
03 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
04 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3253 BYR
05 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2267 BYR
06 kvě 2026 1 BYR = 0.0163 LKR 1 LKR = 61.264 BYR

Informace o směnných kurzech BYR-LKR a LKR-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats