currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-KRW a KRW-BYR v roce 2025

Směnné kurzy BYR-KRW a KRW-BYR v roce 2025

Směnné kurzy BYR-KRW a KRW-BYR

Níže najdete směnné kurzy BYR-KRW a KRW-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,073 KRW
1 KRW = 13,6921 BYR

Jan 2025

DatumBYR-KRWKRW-BYR
01 led 2025 1 BYR = 0.075 KRW 1 KRW = 13.3317 BYR
02 led 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3483 BYR
03 led 2025 1 BYR = 0.075 KRW 1 KRW = 13.3261 BYR
04 led 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
05 led 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
06 led 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4609 BYR
07 led 2025 1 BYR = 0.074 KRW 1 KRW = 13.5058 BYR
08 led 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4129 BYR
09 led 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4209 BYR
10 led 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3602 BYR
11 led 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
12 led 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
13 led 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3479 BYR
14 led 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4174 BYR
15 led 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4369 BYR
16 led 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4346 BYR
17 led 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4377 BYR
18 led 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
19 led 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
20 led 2025 1 BYR = 0.074 KRW 1 KRW = 13.5082 BYR
21 led 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5923 BYR
22 led 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6761 BYR
23 led 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6427 BYR
24 led 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
25 led 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
26 led 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
27 led 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6792 BYR
28 led 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5538 BYR
29 led 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5541 BYR
30 led 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5968 BYR
31 led 2025 1 BYR = 0.074 KRW 1 KRW = 13.5151 BYR

Feb 2025

DatumBYR-KRWKRW-BYR
01 úno 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
02 úno 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
03 úno 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
04 úno 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4647 BYR
05 úno 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5569 BYR
06 úno 2025 1 BYR = 0.074 KRW 1 KRW = 13.5155 BYR
07 úno 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5584 BYR
08 úno 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
09 úno 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
10 úno 2025 1 BYR = 0.074 KRW 1 KRW = 13.5132 BYR
11 úno 2025 1 BYR = 0.0741 KRW 1 KRW = 13.4905 BYR
12 úno 2025 1 BYR = 0.0741 KRW 1 KRW = 13.491 BYR
13 úno 2025 1 BYR = 0.074 KRW 1 KRW = 13.5048 BYR
14 úno 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6056 BYR
15 úno 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
16 úno 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
17 úno 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5812 BYR
18 úno 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5964 BYR
19 úno 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5906 BYR
20 úno 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5938 BYR
21 úno 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6747 BYR
22 úno 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6681 BYR
23 úno 2025 1 BYR = 0.0733 KRW 1 KRW = 13.642 BYR
24 úno 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7231 BYR
25 úno 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6673 BYR
26 úno 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6697 BYR
27 úno 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5889 BYR
28 úno 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5369 BYR

Mar 2025

DatumBYR-KRWKRW-BYR
01 bře 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4082 BYR
02 bře 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4078 BYR
03 bře 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4077 BYR
04 bře 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4818 BYR
05 bře 2025 1 BYR = 0.074 KRW 1 KRW = 13.5104 BYR
06 bře 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5324 BYR
07 bře 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5527 BYR
08 bře 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5235 BYR
09 bře 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5404 BYR
10 bře 2025 1 BYR = 0.074 KRW 1 KRW = 13.5224 BYR
11 bře 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4516 BYR
12 bře 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5034 BYR
13 bře 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4723 BYR
14 bře 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4622 BYR
15 bře 2025 1 BYR = 0.074 KRW 1 KRW = 13.5075 BYR
16 bře 2025 1 BYR = 0.074 KRW 1 KRW = 13.5057 BYR
17 bře 2025 1 BYR = 0.0739 KRW 1 KRW = 13.529 BYR
18 bře 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5638 BYR
19 bře 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5035 BYR
20 bře 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4041 BYR
21 bře 2025 1 BYR = 0.0749 KRW 1 KRW = 13.351 BYR
22 bře 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
23 bře 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3887 BYR
24 bře 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3879 BYR
25 bře 2025 1 BYR = 0.0749 KRW 1 KRW = 13.359 BYR
26 bře 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3783 BYR
27 bře 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3745 BYR
28 bře 2025 1 BYR = 0.0749 KRW 1 KRW = 13.352 BYR
29 bře 2025 1 BYR = 0.075 KRW 1 KRW = 13.3394 BYR
30 bře 2025 1 BYR = 0.075 KRW 1 KRW = 13.33 BYR
31 bře 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR

Apr 2025

DatumBYR-KRWKRW-BYR
01 dub 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2974 BYR
02 dub 2025 1 BYR = 0.0746 KRW 1 KRW = 13.404 BYR
03 dub 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4035 BYR
04 dub 2025 1 BYR = 0.074 KRW 1 KRW = 13.5114 BYR
05 dub 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
06 dub 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
07 dub 2025 1 BYR = 0.0747 KRW 1 KRW = 13.388 BYR
08 dub 2025 1 BYR = 0.075 KRW 1 KRW = 13.3289 BYR
09 dub 2025 1 BYR = 0.0754 KRW 1 KRW = 13.2684 BYR
10 dub 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR
11 dub 2025 1 BYR = 0.074 KRW 1 KRW = 13.5085 BYR
12 dub 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7913 BYR
13 dub 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7756 BYR
14 dub 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8105 BYR
15 dub 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7306 BYR
16 dub 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7299 BYR
17 dub 2025 1 BYR = 0.0723 KRW 1 KRW = 13.838 BYR
18 dub 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
19 dub 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
20 dub 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
21 dub 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
22 dub 2025 1 BYR = 0.0727 KRW 1 KRW = 13.7524 BYR
23 dub 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7822 BYR
24 dub 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6506 BYR
25 dub 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6169 BYR
26 dub 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
27 dub 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
28 dub 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5698 BYR
29 dub 2025 1 BYR = 0.0732 KRW 1 KRW = 13.652 BYR
30 dub 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7896 BYR

May 2025

DatumBYR-KRWKRW-BYR
01 kvě 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7392 BYR
02 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0076 BYR
03 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.001 BYR
04 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0037 BYR
05 kvě 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3127 BYR
06 kvě 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1976 BYR
07 kvě 2025 1 BYR = 0.071 KRW 1 KRW = 14.0895 BYR
08 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9999 BYR
09 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9976 BYR
10 kvě 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
11 kvě 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
12 kvě 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8043 BYR
13 kvě 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7732 BYR
14 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0134 BYR
15 kvě 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0189 BYR
16 kvě 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0395 BYR
17 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
18 kvě 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
19 kvě 2025 1 BYR = 0.071 KRW 1 KRW = 14.0875 BYR
20 kvě 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0614 BYR
21 kvě 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2466 BYR
22 kvě 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1918 BYR
23 kvě 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3155 BYR
24 kvě 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
25 kvě 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
26 kvě 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3117 BYR
27 kvě 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2647 BYR
28 kvě 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
29 kvě 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2549 BYR
30 kvě 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2133 BYR
31 kvě 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR

Jun 2025

DatumBYR-KRWKRW-BYR
01 čvn 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR
02 čvn 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2461 BYR
03 čvn 2025 1 BYR = 0.0703 KRW 1 KRW = 14.233 BYR
04 čvn 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3455 BYR
05 čvn 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4404 BYR
06 čvn 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4384 BYR
07 čvn 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
08 čvn 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
09 čvn 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4393 BYR
10 čvn 2025 1 BYR = 0.0697 KRW 1 KRW = 14.346 BYR
11 čvn 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2637 BYR
12 čvn 2025 1 BYR = 0.0691 KRW 1 KRW = 14.475 BYR
13 čvn 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3007 BYR
14 čvn 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR

Informace o směnných kurzech BYR-KRW a KRW-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats