currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-KMF a KMF-BYR v roce 2025

Směnné kurzy BYR-KMF a KMF-BYR v roce 2025

Směnné kurzy BYR-KMF a KMF-BYR

Níže najdete směnné kurzy BYR-KMF a KMF-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,0231 KMF
1 KMF = 43,2025 BYR

Jan 2025

DatumBYR-KMFKMF-BYR
01 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
02 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
03 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
04 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
05 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
06 led 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
07 led 2025 1 BYR = 0.0245 KMF 1 KMF = 40.8811 BYR
08 led 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
09 led 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0465 BYR
10 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
11 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
12 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
13 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
14 led 2025 1 BYR = 0.0246 KMF 1 KMF = 40.6681 BYR
15 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9849 BYR
16 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9656 BYR
17 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9828 BYR
18 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
19 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
20 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
21 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
22 led 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
23 led 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4743 BYR
24 led 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4892 BYR
25 led 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
26 led 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
27 led 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8518 BYR
28 led 2025 1 BYR = 0.024 KMF 1 KMF = 41.7375 BYR
29 led 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4925 BYR
30 led 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5 BYR
31 led 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR

Feb 2025

DatumBYR-KMFKMF-BYR
01 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
02 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
03 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR
04 úno 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
05 úno 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
06 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.442 BYR
07 úno 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2978 BYR
08 úno 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
09 úno 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
10 úno 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1339 BYR
11 úno 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0171 BYR
12 úno 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2501 BYR
13 úno 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3023 BYR
14 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.6445 BYR
15 úno 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
16 úno 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
17 úno 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8266 BYR
18 úno 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8267 BYR
19 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.5915 BYR
20 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4552 BYR
21 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.7462 BYR
22 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
23 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
24 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.6577 BYR
25 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.7354 BYR
26 úno 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8203 BYR
27 úno 2025 1 BYR = 0.024 KMF 1 KMF = 41.6582 BYR
28 úno 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4889 BYR

Mar 2025

DatumBYR-KMFKMF-BYR
01 bře 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2631 BYR
02 bře 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3442 BYR
03 bře 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3197 BYR
04 bře 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
05 bře 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5782 BYR
06 bře 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4243 BYR
07 bře 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4242 BYR
08 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2543 BYR
09 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0722 BYR
10 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1564 BYR
11 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.174 BYR
12 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0911 BYR
13 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
14 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2634 BYR
15 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
16 bře 2025 1 BYR = 0.023 KMF 1 KMF = 43.3852 BYR
17 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
18 bře 2025 1 BYR = 0.023 KMF 1 KMF = 43.5148 BYR
19 bře 2025 1 BYR = 0.023 KMF 1 KMF = 43.5367 BYR
20 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3341 BYR
21 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2151 BYR
22 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0482 BYR
23 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.18 BYR
24 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0921 BYR
25 bře 2025 1 BYR = 0.0233 KMF 1 KMF = 43.008 BYR
26 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0155 BYR
27 bře 2025 1 BYR = 0.0233 KMF 1 KMF = 42.935 BYR
28 bře 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9343 BYR
29 bře 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1221 BYR
30 bře 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2185 BYR
31 bře 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9355 BYR

Apr 2025

DatumBYR-KMFKMF-BYR
01 dub 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1108 BYR
02 dub 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9351 BYR
03 dub 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3004 BYR
04 dub 2025 1 BYR = 0.023 KMF 1 KMF = 43.5074 BYR
05 dub 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
06 dub 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
07 dub 2025 1 BYR = 0.023 KMF 1 KMF = 43.508 BYR
08 dub 2025 1 BYR = 0.023 KMF 1 KMF = 43.4887 BYR
09 dub 2025 1 BYR = 0.0229 KMF 1 KMF = 43.6044 BYR
10 dub 2025 1 BYR = 0.0227 KMF 1 KMF = 43.9853 BYR
11 dub 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5912 BYR
12 dub 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5957 BYR
13 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2523 BYR
14 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2429 BYR
15 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2069 BYR
16 dub 2025 1 BYR = 0.0222 KMF 1 KMF = 44.9666 BYR
17 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2121 BYR
18 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2124 BYR
19 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
20 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
21 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2136 BYR
22 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2133 BYR
23 dub 2025 1 BYR = 0.0219 KMF 1 KMF = 45.6346 BYR
24 dub 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1092 BYR
25 dub 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
26 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
27 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
28 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3183 BYR
29 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3157 BYR
30 dub 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3441 BYR

May 2025

DatumBYR-KMFKMF-BYR
01 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1088 BYR
02 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.109 BYR
03 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
04 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
05 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1095 BYR
06 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
07 kvě 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2127 BYR
08 kvě 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR
09 kvě 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR
10 kvě 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9022 BYR
11 kvě 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9022 BYR
12 kvě 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9028 BYR
13 kvě 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9009 BYR
14 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.4946 BYR
15 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.5075 BYR
16 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.4947 BYR
17 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3937 BYR
18 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3937 BYR
19 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3939 BYR
20 kvě 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3946 BYR
21 kvě 2025 1 BYR = 0.0223 KMF 1 KMF = 44.801 BYR
22 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1095 BYR
23 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1065 BYR
24 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
25 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
26 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1092 BYR
27 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
28 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
29 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
30 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1103 BYR
31 kvě 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR

Jun 2025

DatumBYR-KMFKMF-BYR
01 čvn 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
02 čvn 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1093 BYR
03 čvn 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1085 BYR
04 čvn 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
05 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.4756 BYR
06 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.5285 BYR
07 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.4225 BYR
08 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.4225 BYR
09 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.423 BYR
10 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.5282 BYR
11 čvn 2025 1 BYR = 0.022 KMF 1 KMF = 45.4231 BYR
12 čvn 2025 1 BYR = 0.0219 KMF 1 KMF = 45.7419 BYR
13 čvn 2025 1 BYR = 0.0218 KMF 1 KMF = 45.9564 BYR
14 čvn 2025 1 BYR = 0.0218 KMF 1 KMF = 45.955 BYR

Informace o směnných kurzech BYR-KMF a KMF-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats