currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BYR-KES a KES-BYR v roce 2025

Směnné kurzy BYR-KES a KES-BYR v roce 2025

Směnné kurzy BYR-KES a KES-BYR

Níže najdete směnné kurzy BYR-KES a KES-BYR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BYR = 0,0066 KES
1 KES = 151,6131 BYR

Jan 2025

DatumBYR-KESKES-BYR
01 led 2025 1 BYR = 0.0066 KES 1 KES = 151.7381 BYR
02 led 2025 1 BYR = 0.0066 KES 1 KES = 151.6317 BYR
03 led 2025 1 BYR = 0.0066 KES 1 KES = 151.6209 BYR
04 led 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
05 led 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
06 led 2025 1 BYR = 0.0066 KES 1 KES = 151.5501 BYR
07 led 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
08 led 2025 1 BYR = 0.0066 KES 1 KES = 151.2694 BYR
09 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3634 BYR
10 led 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
11 led 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
12 led 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
13 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3166 BYR
14 led 2025 1 BYR = 0.0066 KES 1 KES = 151.141 BYR
15 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3747 BYR
16 led 2025 1 BYR = 0.0066 KES 1 KES = 151.2468 BYR
17 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3275 BYR
18 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
19 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
20 led 2025 1 BYR = 0.0066 KES 1 KES = 151.3438 BYR
21 led 2025 1 BYR = 0.0066 KES 1 KES = 151.6045 BYR
22 led 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
23 led 2025 1 BYR = 0.0066 KES 1 KES = 151.4566 BYR
24 led 2025 1 BYR = 0.0066 KES 1 KES = 151.5619 BYR
25 led 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
26 led 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
27 led 2025 1 BYR = 0.0066 KES 1 KES = 151.6991 BYR
28 led 2025 1 BYR = 0.0066 KES 1 KES = 151.7039 BYR
29 led 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
30 led 2025 1 BYR = 0.0066 KES 1 KES = 151.7269 BYR
31 led 2025 1 BYR = 0.0066 KES 1 KES = 151.8238 BYR

Feb 2025

DatumBYR-KESKES-BYR
01 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7408 BYR
03 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7963 BYR
04 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7618 BYR
05 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7969 BYR
06 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7965 BYR
07 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7376 BYR
08 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
09 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
10 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.6326 BYR
11 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.7967 BYR
12 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.5382 BYR
13 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.8218 BYR
14 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.503 BYR
15 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
16 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
17 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.3751 BYR
18 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.2931 BYR
19 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.515 BYR
20 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.9072 BYR
21 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.258 BYR
22 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
23 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
24 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.4331 BYR
25 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.5503 BYR
26 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.4434 BYR
27 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
28 úno 2025 1 BYR = 0.0066 KES 1 KES = 151.6012 BYR

Mar 2025

DatumBYR-KESKES-BYR
01 bře 2025 1 BYR = 0.0066 KES 1 KES = 152.5247 BYR
02 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.3667 BYR
03 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4729 BYR
04 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.6988 BYR
05 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.867 BYR
06 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.7265 BYR
07 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.3864 BYR
08 bře 2025 1 BYR = 0.0066 KES 1 KES = 152.1201 BYR
09 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.2788 BYR
10 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.3604 BYR
11 bře 2025 1 BYR = 0.0066 KES 1 KES = 152.0873 BYR
12 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4448 BYR
13 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
14 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4126 BYR
15 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.7121 BYR
16 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.1148 BYR
17 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4657 BYR
18 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4249 BYR
19 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4394 BYR
20 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4589 BYR
21 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.482 BYR
22 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.8944 BYR
23 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.2384 BYR
24 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.237 BYR
25 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4471 BYR
26 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.4335 BYR
27 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
28 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.7071 BYR
29 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.6513 BYR
30 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.3135 BYR
31 bře 2025 1 BYR = 0.0066 KES 1 KES = 151.592 BYR

Apr 2025

DatumBYR-KESKES-BYR
01 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.6099 BYR
02 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
03 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.6628 BYR
04 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.9738 BYR
05 dub 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
06 dub 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
07 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.2814 BYR
08 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3383 BYR
09 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
10 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3807 BYR
11 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.2973 BYR
12 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.6694 BYR
13 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.0331 BYR
14 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.022 BYR
15 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.0828 BYR
16 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.1375 BYR
17 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.2698 BYR
18 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.353 BYR
19 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
20 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
21 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3435 BYR
22 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.0597 BYR
23 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.4218 BYR
24 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.5739 BYR
25 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.5032 BYR
26 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
27 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
28 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
29 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.6441 BYR
30 dub 2025 1 BYR = 0.0066 KES 1 KES = 151.4334 BYR

May 2025

DatumBYR-KESKES-BYR
01 kvě 2025 1 BYR = 0.0066 KES 1 KES = 150.9549 BYR
02 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6327 BYR
03 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
04 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
05 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7852 BYR
06 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7148 BYR
07 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7615 BYR
08 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7261 BYR
09 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7082 BYR
10 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
11 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
12 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.8791 BYR
13 kvě 2025 1 BYR = 0.0066 KES 1 KES = 152.1266 BYR
14 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6442 BYR
15 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.5901 BYR
16 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7377 BYR
17 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
18 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
19 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
20 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6206 BYR
21 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
22 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6671 BYR
23 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6091 BYR
24 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.9107 BYR
25 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.9107 BYR
26 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.5737 BYR
27 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6557 BYR
28 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.562 BYR
29 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6673 BYR
30 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.7385 BYR
31 kvě 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR

Jun 2025

DatumBYR-KESKES-BYR
01 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.8084 BYR
03 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6329 BYR
04 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7046 BYR
05 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.679 BYR
06 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6321 BYR
07 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.3876 BYR
08 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.3876 BYR
09 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.699 BYR
10 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7502 BYR
11 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6553 BYR
12 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7364 BYR
13 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6437 BYR
14 čvn 2025 1 BYR = 0.0066 KES 1 KES = 152.3734 BYR
15 čvn 2025 1 BYR = 0.0066 KES 1 KES = 152.3734 BYR
16 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6797 BYR
17 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.5503 BYR
18 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7494 BYR
19 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7736 BYR
20 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.5616 BYR
21 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6878 BYR
22 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.6878 BYR
23 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7616 BYR
24 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7376 BYR
25 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7823 BYR
26 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.5625 BYR
27 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7145 BYR
28 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7576 BYR
29 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.7576 BYR
30 čvn 2025 1 BYR = 0.0066 KES 1 KES = 151.64 BYR

Jul 2025

DatumBYR-KESKES-BYR
01 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6205 BYR
02 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.4096 BYR
03 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6324 BYR
04 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7266 BYR
05 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.711 BYR
06 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.711 BYR
07 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6788 BYR
08 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.785 BYR
09 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.5619 BYR
10 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.2468 BYR
11 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7377 BYR
12 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7388 BYR
13 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
14 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7002 BYR
15 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.5975 BYR
16 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6671 BYR
17 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6962 BYR
18 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7615 BYR
19 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.5647 BYR
20 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.5647 BYR
21 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.8905 BYR
22 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.0479 BYR
23 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.7648 BYR
24 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6908 BYR
25 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.5856 BYR
26 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.9637 BYR
27 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.9637 BYR
28 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6204 BYR
29 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6321 BYR
30 čvc 2025 1 BYR = 0.0066 KES 1 KES = 151.6441 BYR
31 čvc 2025 1 BYR = 0.0066 KES 1 KES = 152.0087 BYR

Aug 2025

DatumBYR-KESKES-BYR
01 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.762 BYR
02 srp 2025 1 BYR = 0.0065 KES 1 KES = 154.0788 BYR
03 srp 2025 1 BYR = 0.0065 KES 1 KES = 154.0788 BYR
04 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.8433 BYR
05 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7054 BYR
06 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.4626 BYR
07 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.5153 BYR
08 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.8187 BYR
09 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
10 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.9496 BYR
11 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7021 BYR
12 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.4452 BYR
13 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7071 BYR
14 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6562 BYR
15 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6977 BYR
16 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
17 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.9331 BYR
18 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7262 BYR
19 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6797 BYR
20 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6908 BYR
21 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7616 BYR
22 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7967 BYR
23 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
24 srp 2025 1 BYR = 0.0065 KES 1 KES = 153.4456 BYR
25 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.844 BYR
26 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7069 BYR
27 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.7498 BYR
28 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.3867 BYR
29 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.6795 BYR
30 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.9569 BYR
31 srp 2025 1 BYR = 0.0066 KES 1 KES = 151.9569 BYR

Sep 2025

DatumBYR-KESKES-BYR
01 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.7735 BYR
02 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.7264 BYR
03 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.7736 BYR
04 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.6088 BYR
05 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.3866 BYR
06 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.8679 BYR
07 zář 2025 1 BYR = 0.0066 KES 1 KES = 151.8679 BYR

Informace o směnných kurzech BYR-KES a KES-BYR

Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bělorusko či Keňa coby referencí.